Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2023	+0.15 / +0.41%	36.45	36.95	36.15	36.35	36.58	36.35	3,046,700
12/12/2023	+0.10 / +0.28%	36.10	36.50	35.95	36.20	36.21	36.20	1,421,400
12/11/2023	0.00 / 0.00%	36.20	36.30	35.60	36.10	35.89	36.10	2,013,400
12/8/2023	-0.70 / -1.90%	36.90	36.90	35.90	36.10	36.45	36.10	2,230,300
12/7/2023	-0.70 / -1.87%	37.55	37.55	35.75	36.80	36.67	36.80	4,552,100
12/6/2023	+0.55 / +1.49%	36.80	37.95	36.80	37.50	37.51	37.50	2,576,400
12/5/2023	-0.40 / -1.07%	37.40	37.50	36.80	36.95	37.03	36.95	3,180,500
12/4/2023	+1.10 / +3.03%	37.20	37.60	37.05	37.35	37.35	37.35	3,409,300
12/1/2023	+0.75 / +2.11%	35.80	36.50	35.55	36.25	36.08	36.25	3,282,700
11/30/2023	-0.60 / -1.66%	36.25	36.70	35.40	35.50	36.13	35.50	3,154,700
11/29/2023	+0.10 / +0.28%	36.25	36.50	35.75	36.10	36.10	36.10	2,612,600
11/28/2023	+1.35 / +3.90%	34.80	36.00	34.50	36.00	35.23	36.00	5,259,300
11/27/2023	+0.70 / +2.06%	34.35	35.20	34.30	34.65	34.74	34.65	2,722,300
11/24/2023	+0.45 / +1.34%	33.80	33.95	32.60	33.95	33.27	33.95	3,168,900
11/23/2023	-1.80 / -5.10%	35.75	35.85	33.50	33.50	35.16	33.50	3,167,100
11/22/2023	+0.95 / +2.77%	34.35	35.30	34.35	35.30	34.82	35.30	3,205,100
11/21/2023	+0.45 / +1.33%	34.50	34.50	34.05	34.35	34.31	34.35	1,479,300
11/20/2023	+0.40 / +1.19%	32.90	34.15	32.90	33.90	33.66	33.90	2,084,000
11/17/2023	-0.90 / -2.62%	34.50	34.80	33.50	33.50	34.06	33.50	3,344,300
11/16/2023	+0.50 / +1.47%	33.80	34.80	33.60	34.40	34.39	34.40	2,138,600
11/15/2023	-0.15 / -0.44%	35.00	35.05	33.85	33.90	34.51	33.90	2,234,600
11/14/2023	+0.65 / +1.95%	33.90	34.50	33.60	34.05	34.06	34.05	2,634,700
11/13/2023	+0.35 / +1.06%	33.05	33.95	32.80	33.40	33.27	33.40	2,307,900
11/10/2023	-0.50 / -1.49%	33.00	33.95	32.80	33.05	33.33	33.05	3,117,800
11/9/2023	-0.20 / -0.59%	33.80	34.60	33.55	33.55	34.03	33.55	3,088,700
11/8/2023	+1.90 / +5.97%	31.85	33.80	31.55	33.75	32.57	33.75	2,679,700
11/7/2023	+0.55 / +1.76%	31.00	32.50	30.50	31.85	31.76	31.85	2,330,300
11/6/2023	+0.40 / +1.29%	31.50	31.50	30.70	31.30	31.13	31.30	1,543,200
11/3/2023	-0.05 / -0.16%	31.60	31.70	30.50	30.90	31.01	30.90	2,391,100
11/2/2023	+2.00 / +6.91%	29.60	30.95	29.50	30.95	30.38	30.95	2,719,700

<<Previous 30 days Next 30 days>>

HAH News

02/05	HAH: Báo cáo kết quả chào bán trái phiếu chuyển đổi riêng lẻ
02/05	HAH: CBTT Nghị quyết HĐQT thông qua kết quả chào bán thêm TPRL năm 2023
26/04	HAH: BOD resolution dated April 24, 2024
25/04	HAH: Document of AGM 2024 via the website
25/04	HAH: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
ACV	218,000	83.40	2.84%
ASG	400	19.65	2.88%
BLN	0	7.20	0.00%
BSG	1,900	10.20	-0.97%
CAG	323,800	13.40	8.06%
CIA	3,300	9.80	-3.92%
CLL	7,700	39.20	-1.51%