Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2024	+0.35 / +0.91%	38.40	38.80	38.05	38.75	38.31	33.70	1,448,900
1/15/2024	0.00 / 0.00%	38.90	39.30	38.40	38.40	38.81	33.39	1,645,900
1/12/2024	-0.65 / -1.66%	38.70	39.20	38.15	38.40	38.62	33.39	3,187,900
1/11/2024	-0.25 / -0.64%	39.70	39.70	38.80	39.05	39.01	33.96	4,004,300
1/10/2024	+0.60 / +1.55%	38.85	40.65	38.85	39.30	39.60	34.17	4,638,700
1/9/2024	+0.80 / +2.11%	38.10	38.80	38.00	38.70	38.38	33.65	3,356,600
1/8/2024	-0.40 / -1.04%	38.30	38.70	37.90	37.90	38.25	32.96	2,243,900
1/5/2024	-0.20 / -0.52%	38.60	39.00	38.20	38.30	38.46	33.30	2,103,100
1/4/2024	-0.10 / -0.26%	38.90	39.30	38.50	38.50	38.97	33.48	4,744,200
1/3/2024	+0.55 / +1.45%	38.00	38.85	38.00	38.60	38.61	33.57	3,303,800
1/2/2024	+0.45 / +1.20%	37.85	38.45	37.60	38.05	38.07	33.09	3,026,800
12/29/2023	-0.15 / -0.40%	37.85	38.30	37.55	37.60	37.81	32.70	2,614,800
12/28/2023	0.00 / 0.00%	37.75	38.45	37.70	37.75	38.01	32.83	2,512,200
12/27/2023	-0.65 / -1.69%	38.55	38.80	37.75	37.75	38.10	32.83	3,764,600
12/26/2023	-0.45 / -1.16%	39.20	39.20	38.20	38.40	38.55	33.39	2,998,800
12/25/2023	+1.45 / +3.88%	37.80	39.25	37.70	38.85	38.41	33.78	4,821,900
12/22/2023	-0.05 / -0.13%	37.75	37.80	37.05	37.40	37.60	32.52	2,584,300
12/21/2023	+0.25 / +0.67%	37.10	37.95	36.85	37.45	37.61	32.57	3,517,800
12/20/2023	+1.30 / +3.62%	36.15	37.25	36.10	37.20	36.87	32.35	3,836,000
12/19/2023	+1.00 / +2.87%	35.10	35.90	34.85	35.90	35.34	31.22	1,701,100
12/18/2023	-0.70 / -1.97%	35.60	35.70	34.90	34.90	35.15	30.35	2,185,300
12/15/2023	-0.20 / -0.56%	35.80	36.20	35.30	35.60	35.83	30.96	1,428,900
12/14/2023	-0.55 / -1.51%	36.70	36.80	35.80	35.80	36.25	31.13	1,212,900
12/13/2023	+0.15 / +0.41%	36.45	36.95	36.15	36.35	36.58	31.61	3,046,700
12/12/2023	+0.10 / +0.28%	36.10	36.50	35.95	36.20	36.21	31.48	1,421,400
12/11/2023	0.00 / 0.00%	36.20	36.30	35.60	36.10	35.89	31.39	2,013,400
12/8/2023	-0.70 / -1.90%	36.90	36.90	35.90	36.10	36.45	31.39	2,230,300
12/7/2023	-0.70 / -1.87%	37.55	37.55	35.75	36.80	36.67	32.00	4,552,100
12/6/2023	+0.55 / +1.49%	36.80	37.95	36.80	37.50	37.51	32.61	2,576,400
12/5/2023	-0.40 / -1.07%	37.40	37.50	36.80	36.95	37.03	32.13	3,180,500

<<Previous 30 days Next 30 days>>

HAH News

19/11	HAH: Report on change of ownership of major shareholders
12/11	HAH: Report on change of ownership of major shareholders
06/11	HAH: BOD resolution on bank loan
04/11	HAH: BOD resolution dated October 31, 2024
01/11	HAH: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.70	0.00%
CCT	0	10.50	0.00%
CDN	3,200	31.00	0.00%
CMP	0	8.10	0.00%
CPI	5,000	4.30	10.26%
CQN	26,100	34.50	4.86%
DDH	0	16.10	0.00%
DDM	200	1.70	-10.53%