Friday, November 1, 2024 10:31:28 AM - Markets open
VN-INDEX 1,264.49 +0.01/+0.00%
HNX-INDEX 226.22 -0.14/-0.06%
UPCOM-INDEX 92.23 -0.15/-0.16%
Hai An Transport and Stevedoring Joint Stock Company (HAH : HOSE)
Industrials : Marine Transportation
43.55 -0.35/-0.80%
10:25:00 AM
Closing price on 1/16/2024
38.75 +0.35/+0.91%
Open 38.40
High 38.80
Low 38.05
Volume 1,448,900
Split-adjusted Price 33.70

Create Alert at: 41 45 47 ...
HAH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/16/2024 +0.35 / +0.91% 38.40 38.80 38.05 38.75 38.31 33.70 1,448,900
1/15/2024 0.00 / 0.00% 38.90 39.30 38.40 38.40 38.81 33.39 1,645,900
1/12/2024 -0.65 / -1.66% 38.70 39.20 38.15 38.40 38.62 33.39 3,187,900
1/11/2024 -0.25 / -0.64% 39.70 39.70 38.80 39.05 39.01 33.96 4,004,300
1/10/2024 +0.60 / +1.55% 38.85 40.65 38.85 39.30 39.60 34.17 4,638,700
1/9/2024 +0.80 / +2.11% 38.10 38.80 38.00 38.70 38.38 33.65 3,356,600
1/8/2024 -0.40 / -1.04% 38.30 38.70 37.90 37.90 38.25 32.96 2,243,900
1/5/2024 -0.20 / -0.52% 38.60 39.00 38.20 38.30 38.46 33.30 2,103,100
1/4/2024 -0.10 / -0.26% 38.90 39.30 38.50 38.50 38.97 33.48 4,744,200
1/3/2024 +0.55 / +1.45% 38.00 38.85 38.00 38.60 38.61 33.57 3,303,800
1/2/2024 +0.45 / +1.20% 37.85 38.45 37.60 38.05 38.07 33.09 3,026,800
12/29/2023 -0.15 / -0.40% 37.85 38.30 37.55 37.60 37.81 32.70 2,614,800
12/28/2023 0.00 / 0.00% 37.75 38.45 37.70 37.75 38.01 32.83 2,512,200
12/27/2023 -0.65 / -1.69% 38.55 38.80 37.75 37.75 38.10 32.83 3,764,600
12/26/2023 -0.45 / -1.16% 39.20 39.20 38.20 38.40 38.55 33.39 2,998,800
12/25/2023 +1.45 / +3.88% 37.80 39.25 37.70 38.85 38.41 33.78 4,821,900
12/22/2023 -0.05 / -0.13% 37.75 37.80 37.05 37.40 37.60 32.52 2,584,300
12/21/2023 +0.25 / +0.67% 37.10 37.95 36.85 37.45 37.61 32.57 3,517,800
12/20/2023 +1.30 / +3.62% 36.15 37.25 36.10 37.20 36.87 32.35 3,836,000
12/19/2023 +1.00 / +2.87% 35.10 35.90 34.85 35.90 35.34 31.22 1,701,100
12/18/2023 -0.70 / -1.97% 35.60 35.70 34.90 34.90 35.15 30.35 2,185,300
12/15/2023 -0.20 / -0.56% 35.80 36.20 35.30 35.60 35.83 30.96 1,428,900
12/14/2023 -0.55 / -1.51% 36.70 36.80 35.80 35.80 36.25 31.13 1,212,900
12/13/2023 +0.15 / +0.41% 36.45 36.95 36.15 36.35 36.58 31.61 3,046,700
12/12/2023 +0.10 / +0.28% 36.10 36.50 35.95 36.20 36.21 31.48 1,421,400
12/11/2023 0.00 / 0.00% 36.20 36.30 35.60 36.10 35.89 31.39 2,013,400
12/8/2023 -0.70 / -1.90% 36.90 36.90 35.90 36.10 36.45 31.39 2,230,300
12/7/2023 -0.70 / -1.87% 37.55 37.55 35.75 36.80 36.67 32.00 4,552,100
12/6/2023 +0.55 / +1.49% 36.80 37.95 36.80 37.50 37.51 32.61 2,576,400
12/5/2023 -0.40 / -1.07% 37.40 37.50 36.80 36.95 37.03 32.13 3,180,500
HAH News
30/10 HAH: Receiving the Certificate of Business Registration of subsidiary
18/10 HAH: Report affiliated person trade
25/09 HAH: BOD resolution dated September 18, 2024
13/09 HAH: Report affiliated person trade
13/09 HAH: Notification Affiliated person trade
Related Companies
Volume Price Change
CCP  0 32.50 0.00%
CCR  0 13.40 0.00%
CCT  0 11.60 0.00%
CDN  1,700 29.40 1.38%
CMP  0 8.10 0.00%
CPI  7,800 4.00 -2.44%
CQN  1,500 28.00 -0.71%
DDH  0 18.90 0.00%
DDM  2,400 2.10 5.00%
Market Update
Last updated at 10:24:59 AM
VN-INDEX 1,264.49 +0.01/+0.00%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.