Closing price on 5/16/2024
|
|
Open |
19.50 |
High |
19.50 |
Low |
15.20 |
Volume |
10,300 |
Split-adjusted Price |
17.10 |
|
|
HAF Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/16/2024
|
-0.70 / -3.93%
|
19.50
|
19.50
|
15.20
|
17.10
|
16.70
|
17.10
|
10,300
|
|
5/15/2024
|
-1.20 / -6.90%
|
18.80
|
18.80
|
16.20
|
16.20
|
17.80
|
16.20
|
800
|
|
5/14/2024
|
-2.90 / -14.87%
|
21.00
|
21.00
|
16.60
|
16.60
|
17.40
|
16.60
|
11,300
|
|
5/13/2024
|
-0.20 / -1.10%
|
20.00
|
20.00
|
17.90
|
17.90
|
19.50
|
17.90
|
400
|
|
5/10/2024
|
-1.00 / -5.59%
|
19.50
|
19.50
|
16.90
|
16.90
|
18.10
|
16.90
|
700
|
|
5/9/2024
|
-2.00 / -10.00%
|
20.80
|
20.80
|
17.00
|
18.00
|
17.90
|
18.00
|
10,200
|
|
5/8/2024
|
+1.40 / +7.53%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
300
|
|
5/7/2024
|
+0.70 / +3.91%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
2,500
|
|
5/6/2024
|
-0.10 / -0.60%
|
17.00
|
18.80
|
16.70
|
16.70
|
17.90
|
16.70
|
5,700
|
|
5/3/2024
|
-0.10 / -0.59%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
400
|
|
5/2/2024
|
-2.60 / -13.27%
|
16.90
|
17.00
|
16.90
|
17.00
|
16.90
|
17.00
|
3,300
|
|
4/26/2024
|
-3.40 / -14.78%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
100
|
|
4/25/2024
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
0
|
|
4/24/2024
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
0
|
|
4/23/2024
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
0
|
|
4/22/2024
|
+1.40 / +6.48%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
200
|
|
4/19/2024
|
-3.30 / -15.00%
|
23.00
|
23.00
|
18.70
|
18.70
|
21.60
|
18.70
|
300
|
|
4/17/2024
|
+1.50 / +7.32%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
200
|
|
4/16/2024
|
+1.50 / +7.89%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
300
|
|
4/15/2024
|
-3.30 / -15.00%
|
23.00
|
23.00
|
18.70
|
18.70
|
19.00
|
18.70
|
1,400
|
|
4/12/2024
|
+1.50 / +7.32%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
200
|
|
4/11/2024
|
-1.60 / -7.80%
|
22.00
|
22.00
|
18.90
|
18.90
|
20.50
|
18.90
|
400
|
|
4/10/2024
|
+1.40 / +7.33%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
200
|
|
4/9/2024
|
-1.00 / -5.26%
|
20.50
|
20.50
|
18.00
|
18.00
|
19.10
|
18.00
|
3,700
|
|
4/8/2024
|
-2.70 / -13.04%
|
22.00
|
22.00
|
17.70
|
18.00
|
19.00
|
18.00
|
700
|
|
4/5/2024
|
-0.20 / -1.01%
|
21.50
|
21.50
|
19.60
|
19.60
|
20.70
|
19.60
|
500
|
|
4/4/2024
|
-2.50 / -12.32%
|
22.00
|
22.00
|
17.80
|
17.80
|
19.80
|
17.80
|
2,500
|
|
4/3/2024
|
+0.50 / +2.59%
|
20.50
|
20.50
|
19.80
|
19.80
|
20.30
|
19.80
|
400
|
|
4/2/2024
|
-1.50 / -7.89%
|
20.50
|
20.50
|
17.50
|
17.50
|
19.30
|
17.50
|
700
|
|
4/1/2024
|
-0.40 / -2.04%
|
18.00
|
19.20
|
17.50
|
19.20
|
19.00
|
19.20
|
2,800
|
|
|