Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2024	-0.70 / -3.93%	19.50	19.50	15.20	17.10	16.70	17.10	10,300
5/15/2024	-1.20 / -6.90%	18.80	18.80	16.20	16.20	17.80	16.20	800
5/14/2024	-2.90 / -14.87%	21.00	21.00	16.60	16.60	17.40	16.60	11,300
5/13/2024	-0.20 / -1.10%	20.00	20.00	17.90	17.90	19.50	17.90	400
5/10/2024	-1.00 / -5.59%	19.50	19.50	16.90	16.90	18.10	16.90	700
5/9/2024	-2.00 / -10.00%	20.80	20.80	17.00	18.00	17.90	18.00	10,200
5/8/2024	+1.40 / +7.53%	20.00	20.00	20.00	20.00	20.00	20.00	300
5/7/2024	+0.70 / +3.91%	18.60	18.60	18.60	18.60	18.60	18.60	2,500
5/6/2024	-0.10 / -0.60%	17.00	18.80	16.70	16.70	17.90	16.70	5,700
5/3/2024	-0.10 / -0.59%	16.80	16.80	16.80	16.80	16.80	16.80	400
5/2/2024	-2.60 / -13.27%	16.90	17.00	16.90	17.00	16.90	17.00	3,300
4/26/2024	-3.40 / -14.78%	19.60	19.60	19.60	19.60	19.60	19.60	100
4/25/2024	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	23.00	0
4/24/2024	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	23.00	0
4/23/2024	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	23.00	0
4/22/2024	+1.40 / +6.48%	23.00	23.00	23.00	23.00	23.00	23.00	200
4/19/2024	-3.30 / -15.00%	23.00	23.00	18.70	18.70	21.60	18.70	300
4/17/2024	+1.50 / +7.32%	22.00	22.00	22.00	22.00	22.00	22.00	200
4/16/2024	+1.50 / +7.89%	20.50	20.50	20.50	20.50	20.50	20.50	300
4/15/2024	-3.30 / -15.00%	23.00	23.00	18.70	18.70	19.00	18.70	1,400
4/12/2024	+1.50 / +7.32%	22.00	22.00	22.00	22.00	22.00	22.00	200
4/11/2024	-1.60 / -7.80%	22.00	22.00	18.90	18.90	20.50	18.90	400
4/10/2024	+1.40 / +7.33%	20.50	20.50	20.50	20.50	20.50	20.50	200
4/9/2024	-1.00 / -5.26%	20.50	20.50	18.00	18.00	19.10	18.00	3,700
4/8/2024	-2.70 / -13.04%	22.00	22.00	17.70	18.00	19.00	18.00	700
4/5/2024	-0.20 / -1.01%	21.50	21.50	19.60	19.60	20.70	19.60	500
4/4/2024	-2.50 / -12.32%	22.00	22.00	17.80	17.80	19.80	17.80	2,500
4/3/2024	+0.50 / +2.59%	20.50	20.50	19.80	19.80	20.30	19.80	400
4/2/2024	-1.50 / -7.89%	20.50	20.50	17.50	17.50	19.30	17.50	700
4/1/2024	-0.40 / -2.04%	18.00	19.20	17.50	19.20	19.00	19.20	2,800

<<Previous 30 days Next 30 days>>

HAF News

09/11	HAF: Financial Statement Quarter 3/2020
04/11	HAF: Financial Statement Quarter 3/2020 (holding company)
10/09	HAF: Reviewed financial statement 2020 (holding company)
10/09	HAF: Reviewed financial statement 2020
12/08	HAF: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%