|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
17.50
|
3
|
1,600
|
10
|
8,200
|
-6,600
|
100
|
1,750
|
|
|
2/12/2026
|
17.80
|
3
|
1,500
|
7
|
6,800
|
-5,300
|
0
|
0
|
|
|
2/11/2026
|
17.80
|
3
|
1,500
|
5
|
1,900
|
-400
|
0
|
0
|
|
|
2/10/2026
|
17.80
|
3
|
1,500
|
8
|
4,300
|
-2,800
|
0
|
0
|
|
|
2/9/2026
|
17.80
|
4
|
2,000
|
3
|
1,100
|
900
|
0
|
0
|
|
|
2/6/2026
|
17.80
|
5
|
2,200
|
5
|
1,800
|
400
|
0
|
0
|
|
|
2/5/2026
|
17.80
|
4
|
1,700
|
5
|
2,600
|
-900
|
0
|
0
|
|
|
2/4/2026
|
17.80
|
7
|
2,501
|
5
|
3,665
|
-1,164
|
0
|
0
|
|
|
2/3/2026
|
17.70
|
13
|
4,405
|
9
|
3,965
|
440
|
800
|
14,220
|
|
|
2/2/2026
|
18.00
|
12
|
2,103
|
5
|
1,400
|
703
|
100
|
1,800
|
|
|
1/30/2026
|
17.60
|
7
|
1,800
|
5
|
2,900
|
-1,100
|
0
|
0
|
|
|
1/29/2026
|
17.60
|
6
|
2,900
|
2
|
500
|
2,400
|
0
|
0
|
|
|
1/28/2026
|
17.60
|
8
|
3,300
|
4
|
840
|
2,460
|
0
|
0
|
|
|
1/27/2026
|
17.60
|
7
|
2,300
|
5
|
2,300
|
0
|
0
|
0
|
|
|
1/26/2026
|
17.60
|
6
|
2,300
|
4
|
1,200
|
1,100
|
0
|
0
|
|
|
1/23/2026
|
17.60
|
7
|
2,400
|
4
|
1,000
|
1,400
|
0
|
0
|
|
|
1/22/2026
|
17.60
|
7
|
2,700
|
9
|
3,600
|
-900
|
300
|
5,280
|
|
|
1/21/2026
|
17.80
|
5
|
2,200
|
4
|
700
|
1,500
|
0
|
0
|
|
|
1/20/2026
|
17.90
|
11
|
2,925
|
10
|
2,145
|
780
|
700
|
12,490
|
|
|
1/19/2026
|
18.10
|
6
|
3,600
|
6
|
890
|
2,710
|
100
|
1,810
|
|
|
Page 1 of 2 Next>
|
|
|