|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/26/2026
|
16.60
|
0
|
100
|
0
|
1,800
|
-1,700
|
0
|
0
|
|
|
5/25/2026
|
16.60
|
0
|
0
|
9
|
2,871
|
-2,871
|
0
|
0
|
|
|
5/22/2026
|
16.60
|
1
|
100
|
11
|
5,400
|
-5,300
|
100
|
1,660
|
|
|
5/21/2026
|
17.10
|
1
|
500
|
7
|
3,771
|
-3,271
|
0
|
0
|
|
|
5/20/2026
|
17.10
|
3
|
3,100
|
20
|
7,536
|
-4,436
|
0
|
0
|
|
|
5/19/2026
|
17.00
|
4
|
400
|
13
|
3,871
|
-3,471
|
200
|
3,410
|
|
|
5/18/2026
|
17.10
|
2
|
300
|
8
|
2,864
|
-2,564
|
0
|
0
|
|
|
5/15/2026
|
17.10
|
1
|
100
|
15
|
2,600
|
-2,500
|
0
|
0
|
|
|
5/14/2026
|
17.10
|
1
|
100
|
11
|
2,765
|
-2,665
|
0
|
0
|
|
|
5/13/2026
|
17.10
|
1
|
100
|
7
|
3,271
|
-3,171
|
0
|
0
|
|
|
5/12/2026
|
17.10
|
0
|
0
|
12
|
2,836
|
-2,836
|
0
|
0
|
|
|
5/11/2026
|
17.10
|
1
|
100
|
10
|
2,171
|
-2,071
|
100
|
1,710
|
|
|
5/8/2026
|
17.80
|
0
|
0
|
9
|
7,371
|
-7,371
|
0
|
0
|
|
|
5/7/2026
|
17.80
|
2
|
101
|
10
|
6,972
|
-6,871
|
0
|
0
|
|
|
5/6/2026
|
17.80
|
1
|
100
|
8
|
2,400
|
-2,300
|
0
|
0
|
|
|
5/5/2026
|
17.80
|
0
|
0
|
7
|
6,000
|
-6,000
|
0
|
0
|
|
|
5/4/2026
|
17.80
|
3
|
201
|
10
|
11,273
|
-11,072
|
200
|
3,560
|
|
|
4/29/2026
|
17.80
|
0
|
0
|
10
|
2,438
|
-2,438
|
0
|
0
|
|
|
4/28/2026
|
17.80
|
1
|
10
|
11
|
17,173
|
-17,163
|
0
|
0
|
|
|
Page 1 of 1
|
|