Friday, March 29, 2024 10:01:29 PM - Markets open
VN-INDEX 1,284.09 -6.09/-0.47%
HNX-INDEX 242.58 -1.33/-0.55%
UPCOM-INDEX 91.57 +0.09/+0.10%
Ha Noi Foodsuff Joint Stock Company (HAF : UPCOM)
Consumer Goods : Food Products
20.00 +0.60/+3.09%
3:04:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/29/2024 20.00 14 11,270 26 25,809 -14,539 7,700 151,090
3/28/2024 18.70 10 4,783 48 26,481 -21,698 3,300 64,110
3/27/2024 22.00 5 738 36 24,868 -24,130 500 11,000
3/26/2024 18.00 14 2,906 23 21,100 -18,194 900 18,460
3/25/2024 20.80 6 2,330 29 20,223 -17,893 500 10,400
3/22/2024 18.00 27 5,989 36 26,530 -20,541 1,500 28,190
3/21/2024 19.20 7 3,100 33 28,009 -24,909 800 16,260
3/20/2024 19.30 13 7,119 37 31,131 -24,012 5,900 114,330
3/19/2024 17.40 17 3,608 28 21,639 -18,031 900 18,420
3/18/2024 19.40 10 3,719 25 21,990 -18,271 1,300 26,520
3/15/2024 17.70 21 6,900 30 26,601 -19,701 1,700 33,770
3/14/2024 18.20 16 4,553 28 24,437 -19,884 2,600 50,890
3/13/2024 18.20 21 16,251 33 34,789 -18,538 13,200 255,540
3/12/2024 18.10 16 6,918 30 26,910 -19,992 2,200 44,400
3/11/2024 19.70 20 11,851 29 27,004 -15,153 10,100 194,910
3/8/2024 19.30 16 9,974 43 41,276 -31,302 9,900 196,340
3/7/2024 20.90 2 400 59 42,931 -42,531 400 8,870
3/6/2024 24.50 1 650,000 40 683,894 -33,894 0 16,250,000
3/5/2024 24.50 0 0 43 34,697 -34,697 0 0
3/4/2024 24.50 0 0 41 30,625 -30,625 0 0
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.