|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
17.80
|
0
|
0
|
5
|
1,508
|
-1,508
|
0
|
0
|
|
|
9/25/2026
|
17.80
|
0
|
0
|
4
|
1,408
|
-1,408
|
0
|
0
|
|
|
9/24/2026
|
17.80
|
3
|
102
|
6
|
1,910
|
-1,808
|
100
|
1,780
|
|
|
9/23/2026
|
17.80
|
0
|
0
|
10
|
1,190
|
-1,190
|
0
|
0
|
|
|
9/22/2026
|
17.80
|
0
|
0
|
10
|
1,451
|
-1,451
|
0
|
0
|
|
|
9/21/2026
|
17.80
|
1
|
100
|
8
|
4,060
|
-3,960
|
100
|
1,780
|
|
|
9/18/2026
|
18.70
|
0
|
0
|
11
|
2,950
|
-2,950
|
0
|
0
|
|
|
9/17/2026
|
18.70
|
0
|
0
|
11
|
4,530
|
-4,530
|
0
|
0
|
|
|
9/16/2026
|
18.70
|
1
|
100
|
10
|
4,090
|
-3,990
|
100
|
1,870
|
|
|
9/15/2026
|
17.00
|
0
|
0
|
8
|
3,800
|
-3,800
|
0
|
0
|
|
|
9/14/2026
|
17.00
|
0
|
0
|
6
|
1,850
|
-1,850
|
0
|
0
|
|
|
9/11/2026
|
17.00
|
0
|
0
|
8
|
1,650
|
-1,650
|
0
|
0
|
|
|
9/10/2026
|
17.00
|
0
|
0
|
7
|
2,060
|
-2,060
|
0
|
0
|
|
|
9/9/2026
|
17.00
|
1
|
100
|
13
|
2,020
|
-1,920
|
100
|
1,700
|
|
|
9/8/2026
|
17.50
|
0
|
0
|
12
|
3,305
|
-3,305
|
0
|
0
|
|
|
9/7/2026
|
17.50
|
1
|
100
|
12
|
1,900
|
-1,800
|
100
|
1,750
|
|
|
9/4/2026
|
17.60
|
2
|
110
|
14
|
2,730
|
-2,620
|
100
|
1,760
|
|
|
9/3/2026
|
17.20
|
0
|
0
|
12
|
2,300
|
-2,300
|
0
|
0
|
|
|
Page 1 of 1
|
|