|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2024
|
15.00
|
1
|
300
|
54
|
14,689
|
-14,389
|
300
|
4,500
|
|
|
11/1/2024
|
12.70
|
8
|
2,804
|
47
|
14,342
|
-11,538
|
500
|
6,890
|
|
|
10/31/2024
|
12.20
|
8
|
1,700
|
49
|
14,842
|
-13,142
|
500
|
6,640
|
|
|
10/30/2024
|
12.20
|
15
|
6,691
|
39
|
14,795
|
-8,104
|
700
|
9,020
|
|
|
10/29/2024
|
14.00
|
8
|
1,166
|
46
|
13,832
|
-12,666
|
200
|
2,800
|
|
|
10/28/2024
|
12.90
|
10
|
3,000
|
52
|
19,850
|
-16,850
|
600
|
8,390
|
|
|
10/25/2024
|
12.80
|
15
|
2,752
|
48
|
12,478
|
-9,726
|
900
|
11,900
|
|
|
10/24/2024
|
14.30
|
8
|
4,940
|
38
|
15,753
|
-10,813
|
500
|
7,150
|
|
|
10/23/2024
|
12.60
|
19
|
8,050
|
37
|
8,716
|
-666
|
2,100
|
27,260
|
|
|
10/22/2024
|
13.10
|
12
|
9,568
|
26
|
10,970
|
-1,402
|
4,500
|
57,780
|
|
|
10/21/2024
|
12.30
|
17
|
8,022
|
49
|
14,684
|
-6,662
|
3,200
|
42,310
|
|
|
10/18/2024
|
12.80
|
18
|
10,074
|
51
|
18,687
|
-8,613
|
6,300
|
83,680
|
|
|
10/17/2024
|
12.60
|
18
|
7,760
|
56
|
16,721
|
-8,961
|
400
|
5,620
|
|
|
10/16/2024
|
12.60
|
8
|
3,520
|
40
|
15,469
|
-11,949
|
500
|
6,980
|
|
|
10/15/2024
|
12.70
|
13
|
3,109
|
48
|
12,102
|
-8,993
|
400
|
5,620
|
|
|
10/14/2024
|
12.60
|
20
|
7,053
|
39
|
11,163
|
-4,110
|
4,900
|
65,360
|
|
|
10/11/2024
|
12.20
|
17
|
7,165
|
40
|
10,680
|
-3,515
|
1,800
|
24,180
|
|
|
10/10/2024
|
12.90
|
23
|
5,749
|
31
|
9,688
|
-3,939
|
2,500
|
33,080
|
|
|
10/9/2024
|
13.50
|
38
|
20,861
|
42
|
17,515
|
3,346
|
8,500
|
110,550
|
|
|
10/8/2024
|
13.10
|
27
|
5,005
|
42
|
12,676
|
-7,671
|
2,500
|
33,560
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|