|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/7/2026
|
17.20
|
2
|
4
|
6
|
2,100
|
-2,096
|
0
|
0
|
|
|
4/6/2026
|
17.20
|
0
|
0
|
6
|
1,873
|
-1,873
|
0
|
0
|
|
|
4/3/2026
|
17.20
|
1
|
100
|
7
|
2,073
|
-1,973
|
0
|
0
|
|
|
4/2/2026
|
17.90
|
6
|
803
|
14
|
2,640
|
-1,837
|
300
|
5,150
|
|
|
4/1/2026
|
16.80
|
2
|
235
|
8
|
3,090
|
-2,855
|
0
|
0
|
|
|
3/31/2026
|
16.80
|
4
|
4,934
|
9
|
3,800
|
1,134
|
0
|
0
|
|
|
3/30/2026
|
16.80
|
1
|
500
|
6
|
1,600
|
-1,100
|
0
|
0
|
|
|
3/27/2026
|
16.80
|
3
|
835
|
6
|
2,500
|
-1,665
|
0
|
0
|
|
|
3/26/2026
|
16.80
|
4
|
1,130
|
8
|
2,125
|
-995
|
0
|
0
|
|
|
3/25/2026
|
16.80
|
3
|
610
|
7
|
2,110
|
-1,500
|
100
|
1,680
|
|
|
3/24/2026
|
16.80
|
3
|
500
|
8
|
2,700
|
-2,200
|
0
|
0
|
|
|
3/23/2026
|
16.80
|
5
|
1,300
|
8
|
3,125
|
-1,825
|
0
|
0
|
|
|
3/20/2026
|
16.80
|
8
|
2,600
|
9
|
2,200
|
400
|
100
|
1,680
|
|
|
3/19/2026
|
17.60
|
12
|
1,515
|
13
|
12,830
|
-11,315
|
400
|
7,120
|
|
|
3/18/2026
|
17.90
|
3
|
300
|
10
|
6,395
|
-6,095
|
300
|
5,410
|
|
|
3/17/2026
|
18.10
|
0
|
0
|
12
|
18,040
|
-18,040
|
0
|
0
|
|
|
3/16/2026
|
18.10
|
5
|
900
|
8
|
2,700
|
-1,800
|
100
|
1,810
|
|
|
3/13/2026
|
17.00
|
2
|
1,000
|
6
|
2,200
|
-1,200
|
0
|
0
|
|
|
3/12/2026
|
17.00
|
4
|
701
|
7
|
1,700
|
-999
|
100
|
1,700
|
|
|
3/11/2026
|
17.00
|
5
|
1,085
|
14
|
5,070
|
-3,985
|
500
|
8,490
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|