|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
13.90
|
7
|
5,900
|
7
|
3,700
|
2,200
|
1,000
|
13,900
|
|
|
2/18/2025
|
14.10
|
12
|
7,648
|
10
|
3,615
|
4,033
|
1,700
|
21,570
|
|
|
2/17/2025
|
13.60
|
20
|
11,298
|
16
|
8,155
|
3,143
|
4,000
|
49,730
|
|
|
2/14/2025
|
14.90
|
11
|
7,453
|
7
|
4,900
|
2,553
|
3,600
|
49,440
|
|
|
2/13/2025
|
13.30
|
11
|
1,323
|
15
|
6,915
|
-5,592
|
1,200
|
15,960
|
|
|
2/12/2025
|
15.60
|
2
|
107
|
21
|
7,736
|
-7,629
|
0
|
0
|
|
|
2/11/2025
|
15.60
|
1
|
100
|
20
|
8,700
|
-8,600
|
0
|
0
|
|
|
2/10/2025
|
15.60
|
1
|
100
|
17
|
6,217
|
-6,117
|
0
|
0
|
|
|
2/7/2025
|
15.50
|
9
|
5,210
|
13
|
5,659
|
-449
|
1,200
|
18,760
|
|
|
2/6/2025
|
14.50
|
1
|
1,000
|
5
|
1,900
|
-900
|
0
|
0
|
|
|
2/5/2025
|
14.50
|
1
|
500
|
18
|
3,929
|
-3,429
|
0
|
0
|
|
|
2/4/2025
|
14.50
|
1
|
20
|
19
|
3,339
|
-3,319
|
0
|
0
|
|
|
2/3/2025
|
14.50
|
2
|
500
|
9
|
3,515
|
-3,015
|
0
|
0
|
|
|
1/24/2025
|
14.50
|
2
|
209
|
8
|
2,325
|
-2,116
|
0
|
0
|
|
|
1/23/2025
|
14.50
|
7
|
3,592
|
7
|
3,528
|
64
|
100
|
1,450
|
|
|
1/22/2025
|
13.20
|
6
|
2,088
|
2
|
1,200
|
888
|
0
|
0
|
|
|
1/21/2025
|
12.60
|
10
|
2,002
|
9
|
4,502
|
-2,500
|
400
|
5,270
|
|
|
1/20/2025
|
13.80
|
5
|
4,010
|
6
|
3,110
|
900
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|