|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2024
|
12.20
|
24
|
16,086
|
36
|
26,093
|
-10,007
|
13,100
|
152,050
|
|
|
11/20/2024
|
11.50
|
7
|
3,000
|
34
|
13,254
|
-10,254
|
800
|
9,610
|
|
|
11/19/2024
|
12.90
|
10
|
5,100
|
25
|
13,893
|
-8,793
|
1,900
|
23,280
|
|
|
11/18/2024
|
13.00
|
6
|
1,315
|
24
|
18,132
|
-16,817
|
600
|
7,800
|
|
|
11/15/2024
|
12.00
|
10
|
3,741
|
41
|
16,371
|
-12,630
|
1,300
|
15,900
|
|
|
11/14/2024
|
13.00
|
9
|
4,630
|
35
|
13,645
|
-9,015
|
1,100
|
14,240
|
|
|
11/13/2024
|
13.10
|
10
|
5,130
|
50
|
18,279
|
-13,149
|
3,200
|
41,110
|
|
|
11/12/2024
|
12.20
|
10
|
4,950
|
62
|
25,750
|
-20,800
|
4,600
|
62,080
|
|
|
11/11/2024
|
14.30
|
3
|
900
|
57
|
17,139
|
-16,239
|
300
|
4,290
|
|
|
11/8/2024
|
13.20
|
13
|
4,172
|
45
|
13,688
|
-9,516
|
3,000
|
39,790
|
|
|
11/7/2024
|
13.50
|
5
|
801
|
45
|
14,570
|
-13,769
|
400
|
5,700
|
|
|
11/6/2024
|
12.40
|
10
|
4,851
|
51
|
21,440
|
-16,589
|
3,900
|
51,510
|
|
|
11/5/2024
|
14.50
|
2
|
230
|
52
|
20,910
|
-20,680
|
200
|
2,900
|
|
|
11/4/2024
|
15.00
|
1
|
300
|
54
|
14,689
|
-14,389
|
300
|
4,500
|
|
|
11/1/2024
|
12.70
|
8
|
2,804
|
47
|
14,342
|
-11,538
|
500
|
6,890
|
|
|
10/31/2024
|
12.20
|
8
|
1,700
|
49
|
14,842
|
-13,142
|
500
|
6,640
|
|
|
10/30/2024
|
12.20
|
15
|
6,691
|
39
|
14,795
|
-8,104
|
700
|
9,020
|
|
|
10/29/2024
|
14.00
|
8
|
1,166
|
46
|
13,832
|
-12,666
|
200
|
2,800
|
|
|
10/28/2024
|
12.90
|
10
|
3,000
|
52
|
19,850
|
-16,850
|
600
|
8,390
|
|
|
10/25/2024
|
12.80
|
15
|
2,752
|
48
|
12,478
|
-9,726
|
900
|
11,900
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|