|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/15/2025
|
23.90
|
0
|
0
|
0
|
5,400
|
-5,400
|
0
|
0
|
|
|
12/12/2025
|
25.70
|
2
|
400
|
20
|
17,729
|
-17,329
|
400
|
9,540
|
|
|
12/11/2025
|
25.80
|
1
|
200
|
25
|
13,644
|
-13,444
|
200
|
5,160
|
|
|
12/10/2025
|
24.90
|
0
|
0
|
14
|
9,507
|
-9,507
|
0
|
0
|
|
|
12/9/2025
|
24.90
|
7
|
520
|
25
|
10,078
|
-9,558
|
100
|
2,490
|
|
|
12/8/2025
|
22.10
|
12
|
2,759
|
18
|
14,602
|
-11,843
|
2,700
|
61,390
|
|
|
12/5/2025
|
25.90
|
3
|
1,120
|
21
|
7,296
|
-6,176
|
100
|
2,590
|
|
|
12/4/2025
|
25.30
|
7
|
2,200
|
17
|
5,271
|
-3,071
|
200
|
5,060
|
|
|
12/3/2025
|
22.10
|
1
|
200
|
13
|
3,908
|
-3,708
|
0
|
0
|
|
|
12/2/2025
|
22.10
|
3
|
305
|
16
|
8,224
|
-7,919
|
300
|
6,630
|
|
|
12/1/2025
|
25.90
|
1
|
100
|
17
|
7,485
|
-7,385
|
100
|
2,590
|
|
|
11/28/2025
|
23.90
|
0
|
0
|
15
|
9,538
|
-9,538
|
0
|
0
|
|
|
11/27/2025
|
23.90
|
0
|
0
|
13
|
8,423
|
-8,423
|
0
|
0
|
|
|
11/26/2025
|
23.90
|
1
|
100
|
12
|
5,875
|
-5,775
|
100
|
2,390
|
|
|
11/25/2025
|
21.00
|
1
|
5
|
9
|
3,907
|
-3,902
|
0
|
0
|
|
|
11/24/2025
|
21.00
|
0
|
0
|
6
|
2,606
|
-2,606
|
0
|
0
|
|
|
11/21/2025
|
21.00
|
1
|
20
|
5
|
3,506
|
-3,486
|
0
|
0
|
|
|
11/20/2025
|
21.00
|
1
|
100
|
7
|
4,306
|
-4,206
|
0
|
0
|
|
|
11/19/2025
|
21.00
|
3
|
1,400
|
8
|
4,065
|
-2,665
|
0
|
0
|
|
|
11/18/2025
|
21.00
|
12
|
6,069,823
|
22
|
6,073,240
|
-3,417
|
0
|
131,606,283
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|