|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2025
|
21.00
|
1
|
100
|
5
|
1,506
|
-1,406
|
0
|
0
|
|
|
11/12/2025
|
21.00
|
3
|
620
|
14
|
4,412
|
-3,792
|
100
|
2,100
|
|
|
11/11/2025
|
21.00
|
2
|
400
|
8
|
808
|
-408
|
0
|
0
|
|
|
11/10/2025
|
21.00
|
3
|
1,500
|
8
|
3,307
|
-1,807
|
0
|
0
|
|
|
11/7/2025
|
21.00
|
2
|
400
|
9
|
3,808
|
-3,408
|
0
|
0
|
|
|
11/6/2025
|
21.00
|
3
|
500
|
11
|
1,521
|
-1,021
|
100
|
2,100
|
|
|
11/5/2025
|
22.00
|
1
|
200
|
13
|
2,417
|
-2,217
|
0
|
0
|
|
|
11/4/2025
|
22.00
|
1
|
1
|
9
|
1,317
|
-1,316
|
0
|
0
|
|
|
11/3/2025
|
22.00
|
1
|
200
|
11
|
1,632
|
-1,432
|
0
|
0
|
|
|
10/31/2025
|
22.00
|
3
|
300
|
13
|
2,417
|
-2,117
|
100
|
2,200
|
|
|
10/30/2025
|
22.80
|
1
|
200
|
13
|
3,633
|
-3,433
|
0
|
0
|
|
|
10/29/2025
|
22.80
|
23
|
2,906,000
|
33
|
2,910,132
|
-4,132
|
0
|
71,189,650
|
|
|
10/28/2025
|
22.80
|
0
|
100
|
0
|
3,300
|
-3,200
|
0
|
0
|
|
|
10/27/2025
|
22.80
|
2
|
201
|
9
|
3,126
|
-2,925
|
0
|
0
|
|
|
10/24/2025
|
22.80
|
1
|
100
|
10
|
5,316
|
-5,216
|
0
|
0
|
|
|
10/23/2025
|
22.80
|
2
|
200
|
16
|
7,731
|
-7,531
|
100
|
2,280
|
|
|
10/22/2025
|
24.00
|
5
|
906
|
15
|
8,542
|
-7,636
|
200
|
4,800
|
|
|
10/21/2025
|
22.80
|
1
|
100
|
19
|
2,948
|
-2,848
|
100
|
2,280
|
|
|
10/20/2025
|
25.30
|
0
|
0
|
16
|
6,343
|
-6,343
|
0
|
0
|
|
|
10/17/2025
|
25.30
|
0
|
0
|
20
|
7,540
|
-7,540
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|