|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
17.00
|
2
|
1,000
|
6
|
2,200
|
-1,200
|
0
|
0
|
|
|
3/12/2026
|
17.00
|
4
|
701
|
7
|
1,700
|
-999
|
100
|
1,700
|
|
|
3/11/2026
|
17.00
|
5
|
1,085
|
14
|
5,070
|
-3,985
|
500
|
8,490
|
|
|
3/10/2026
|
17.50
|
2
|
10
|
14
|
11,520
|
-11,510
|
0
|
0
|
|
|
3/9/2026
|
17.50
|
4
|
715
|
6
|
1,620
|
-905
|
200
|
3,500
|
|
|
3/6/2026
|
16.50
|
5
|
1,400
|
5
|
1,100
|
300
|
100
|
1,650
|
|
|
3/5/2026
|
16.50
|
6
|
2,300
|
8
|
3,900
|
-1,600
|
0
|
0
|
|
|
3/4/2026
|
16.50
|
6
|
1,406
|
5
|
4,410
|
-3,004
|
0
|
0
|
|
|
3/3/2026
|
16.00
|
7
|
1,950
|
11
|
7,200
|
-5,250
|
400
|
6,610
|
|
|
3/2/2026
|
17.30
|
8
|
11,700
|
11
|
5,876
|
5,824
|
200
|
3,520
|
|
|
2/27/2026
|
17.50
|
4
|
1,800
|
8
|
3,020
|
-1,220
|
0
|
0
|
|
|
2/26/2026
|
17.50
|
4
|
1,620
|
6
|
3,000
|
-1,380
|
0
|
0
|
|
|
2/25/2026
|
17.50
|
5
|
2,600
|
6
|
710
|
1,890
|
0
|
0
|
|
|
2/24/2026
|
17.50
|
9
|
3,544
|
6
|
4,800
|
-1,256
|
0
|
0
|
|
|
2/23/2026
|
17.50
|
2
|
1,500
|
6
|
2,200
|
-700
|
0
|
0
|
|
|
Page 1 of 1
|
|