|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
17.20
|
0
|
0
|
11
|
2,110
|
-2,110
|
0
|
0
|
|
|
8/27/2026
|
17.20
|
0
|
0
|
8
|
1,580
|
-1,580
|
0
|
0
|
|
|
8/26/2026
|
17.20
|
0
|
0
|
11
|
3,571
|
-3,571
|
0
|
0
|
|
|
8/25/2026
|
17.20
|
0
|
0
|
13
|
4,890
|
-4,890
|
0
|
0
|
|
|
8/24/2026
|
17.20
|
0
|
0
|
9
|
1,000
|
-1,000
|
0
|
0
|
|
|
8/21/2026
|
17.20
|
0
|
0
|
10
|
2,500
|
-2,500
|
0
|
0
|
|
|
8/20/2026
|
17.20
|
1
|
100
|
11
|
1,390
|
-1,290
|
100
|
1,720
|
|
|
8/19/2026
|
15.20
|
0
|
0
|
10
|
2,290
|
-2,290
|
0
|
0
|
|
|
8/18/2026
|
15.20
|
2
|
107
|
15
|
4,700
|
-4,593
|
100
|
1,520
|
|
|
8/17/2026
|
15.40
|
1
|
100
|
10
|
1,480
|
-1,380
|
100
|
1,540
|
|
|
8/14/2026
|
14.60
|
3
|
220
|
12
|
2,040
|
-1,820
|
100
|
1,460
|
|
|
8/13/2026
|
13.80
|
2
|
400
|
8
|
2,240
|
-1,840
|
0
|
0
|
|
|
8/12/2026
|
13.70
|
12
|
1,830
|
7
|
1,800
|
30
|
200
|
2,750
|
|
|
8/11/2026
|
12.00
|
13
|
2,453
|
4
|
1,122
|
1,331
|
100
|
1,200
|
|
|
8/10/2026
|
10.50
|
11
|
1,550
|
9
|
2,036
|
-486
|
100
|
1,050
|
|
|
8/7/2026
|
12.10
|
5
|
920
|
5
|
2,722
|
-1,802
|
0
|
0
|
|
|
8/6/2026
|
12.10
|
5
|
820
|
8
|
4,610
|
-3,790
|
200
|
2,420
|
|
|
8/5/2026
|
12.20
|
4
|
729
|
6
|
2,431
|
-1,702
|
0
|
0
|
|
|
8/4/2026
|
12.20
|
4
|
702
|
8
|
3,433
|
-2,731
|
0
|
0
|
|
|
8/3/2026
|
12.20
|
8
|
1,802
|
8
|
4,522
|
-2,720
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|