|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/29/2024
|
20.00
|
14
|
11,270
|
26
|
25,809
|
-14,539
|
7,700
|
151,090
|
|
3/28/2024
|
18.70
|
10
|
4,783
|
48
|
26,481
|
-21,698
|
3,300
|
64,110
|
|
3/27/2024
|
22.00
|
5
|
738
|
36
|
24,868
|
-24,130
|
500
|
11,000
|
|
3/26/2024
|
18.00
|
14
|
2,906
|
23
|
21,100
|
-18,194
|
900
|
18,460
|
|
3/25/2024
|
20.80
|
6
|
2,330
|
29
|
20,223
|
-17,893
|
500
|
10,400
|
|
3/22/2024
|
18.00
|
27
|
5,989
|
36
|
26,530
|
-20,541
|
1,500
|
28,190
|
|
3/21/2024
|
19.20
|
7
|
3,100
|
33
|
28,009
|
-24,909
|
800
|
16,260
|
|
3/20/2024
|
19.30
|
13
|
7,119
|
37
|
31,131
|
-24,012
|
5,900
|
114,330
|
|
3/19/2024
|
17.40
|
17
|
3,608
|
28
|
21,639
|
-18,031
|
900
|
18,420
|
|
3/18/2024
|
19.40
|
10
|
3,719
|
25
|
21,990
|
-18,271
|
1,300
|
26,520
|
|
3/15/2024
|
17.70
|
21
|
6,900
|
30
|
26,601
|
-19,701
|
1,700
|
33,770
|
|
3/14/2024
|
18.20
|
16
|
4,553
|
28
|
24,437
|
-19,884
|
2,600
|
50,890
|
|
3/13/2024
|
18.20
|
21
|
16,251
|
33
|
34,789
|
-18,538
|
13,200
|
255,540
|
|
3/12/2024
|
18.10
|
16
|
6,918
|
30
|
26,910
|
-19,992
|
2,200
|
44,400
|
|
3/11/2024
|
19.70
|
20
|
11,851
|
29
|
27,004
|
-15,153
|
10,100
|
194,910
|
|
3/8/2024
|
19.30
|
16
|
9,974
|
43
|
41,276
|
-31,302
|
9,900
|
196,340
|
|
3/7/2024
|
20.90
|
2
|
400
|
59
|
42,931
|
-42,531
|
400
|
8,870
|
|
3/6/2024
|
24.50
|
1
|
650,000
|
40
|
683,894
|
-33,894
|
0
|
16,250,000
|
|
3/5/2024
|
24.50
|
0
|
0
|
43
|
34,697
|
-34,697
|
0
|
0
|
|
3/4/2024
|
24.50
|
0
|
0
|
41
|
30,625
|
-30,625
|
0
|
0
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|