|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2025
|
20.50
|
16
|
5,579
|
33
|
17,599
|
-12,020
|
3,100
|
80,780
|
|
|
6/25/2025
|
20.70
|
19
|
5,834
|
21
|
4,606
|
1,228
|
2,900
|
69,330
|
|
|
6/24/2025
|
19.60
|
20
|
6,555
|
20
|
9,301
|
-2,746
|
1,900
|
42,380
|
|
|
6/23/2025
|
23.30
|
11
|
3,609
|
20
|
6,747
|
-3,138
|
1,500
|
33,480
|
|
|
6/20/2025
|
19.50
|
17
|
5,740
|
18
|
7,095
|
-1,355
|
1,700
|
35,110
|
|
|
6/19/2025
|
19.10
|
17
|
4,209
|
18
|
6,214
|
-2,005
|
1,100
|
24,810
|
|
|
6/18/2025
|
19.10
|
9
|
3,207
|
13
|
6,540
|
-3,333
|
1,200
|
26,120
|
|
|
6/17/2025
|
19.00
|
17
|
3,677
|
27
|
7,406
|
-3,729
|
1,300
|
28,200
|
|
|
6/16/2025
|
18.60
|
13
|
5,083
|
12
|
8,725
|
-3,642
|
1,800
|
39,170
|
|
|
6/13/2025
|
19.30
|
16
|
2,678
|
19
|
6,628
|
-3,950
|
1,900
|
39,360
|
|
|
6/12/2025
|
22.80
|
7
|
2,902
|
21
|
10,932
|
-8,030
|
1,700
|
38,370
|
|
|
6/11/2025
|
18.60
|
17
|
3,782
|
20
|
5,680
|
-1,898
|
1,100
|
25,060
|
|
|
6/10/2025
|
19.60
|
20
|
2,765
|
34
|
9,142
|
-6,377
|
1,700
|
36,080
|
|
|
6/9/2025
|
22.80
|
0
|
0
|
23
|
6,838
|
-6,838
|
0
|
0
|
|
|
6/6/2025
|
21.40
|
5
|
1,011
|
17
|
7,182
|
-6,171
|
400
|
9,100
|
|
|
6/5/2025
|
20.30
|
32
|
7,142
|
33
|
11,617
|
-4,475
|
4,000
|
85,650
|
|
|
6/4/2025
|
20.30
|
10
|
309
|
24
|
6,616
|
-6,307
|
200
|
4,060
|
|
|
6/3/2025
|
23.80
|
5
|
90
|
24
|
7,044
|
-6,954
|
0
|
0
|
|
|
6/2/2025
|
24.00
|
14
|
1,867
|
22
|
8,466
|
-6,599
|
1,300
|
30,950
|
|
|
5/30/2025
|
21.70
|
26
|
4,741
|
42
|
11,537
|
-6,796
|
3,700
|
77,510
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|