|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
21.40
|
0
|
1,000
|
0
|
4,700
|
-3,700
|
400
|
9,100
|
|
|
6/5/2025
|
20.30
|
32
|
7,142
|
33
|
11,617
|
-4,475
|
4,000
|
85,650
|
|
|
6/4/2025
|
20.30
|
10
|
309
|
24
|
6,616
|
-6,307
|
200
|
4,060
|
|
|
6/3/2025
|
23.80
|
5
|
90
|
24
|
7,044
|
-6,954
|
0
|
0
|
|
|
6/2/2025
|
24.00
|
14
|
1,867
|
22
|
8,466
|
-6,599
|
1,300
|
30,950
|
|
|
5/30/2025
|
21.70
|
26
|
4,741
|
42
|
11,537
|
-6,796
|
3,700
|
77,510
|
|
|
5/29/2025
|
18.90
|
1
|
300
|
14
|
402
|
-102
|
0
|
0
|
|
|
5/28/2025
|
19.60
|
14
|
3,700
|
19
|
2,450
|
1,250
|
2,300
|
43,400
|
|
|
5/27/2025
|
18.40
|
13
|
7,820
|
18
|
6,867
|
953
|
6,800
|
116,160
|
|
|
5/26/2025
|
16.70
|
5
|
1,000
|
14
|
3,086
|
-2,086
|
600
|
9,600
|
|
|
5/23/2025
|
14.60
|
11
|
4,950
|
7
|
884
|
4,066
|
800
|
11,680
|
|
|
5/22/2025
|
14.00
|
18
|
703,685
|
17
|
702,235
|
1,450
|
1,700
|
8,564,180
|
|
|
5/21/2025
|
12.20
|
4
|
406,324
|
7
|
406,434
|
-110
|
0
|
4,949,821
|
|
|
5/20/2025
|
12.20
|
3
|
630
|
10
|
1,673
|
-1,043
|
0
|
0
|
|
|
5/19/2025
|
12.20
|
7
|
2,027
|
13
|
1,735
|
292
|
200
|
2,440
|
|
|
5/16/2025
|
12.40
|
4
|
900
|
10
|
1,710
|
-810
|
200
|
2,480
|
|
|
5/15/2025
|
11.80
|
4
|
1,137
|
9
|
1,112
|
25
|
0
|
0
|
|
|
5/14/2025
|
11.80
|
10
|
1,867
|
10
|
2,133
|
-266
|
0
|
0
|
|
|
5/13/2025
|
11.80
|
10
|
3,325
|
6
|
1,409
|
1,916
|
300
|
3,540
|
|
|
5/12/2025
|
12.80
|
4
|
1,338
|
9
|
1,612
|
-274
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|