|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2025
|
11.80
|
4
|
1,137
|
9
|
1,112
|
25
|
0
|
0
|
|
|
5/14/2025
|
11.80
|
10
|
1,867
|
10
|
2,133
|
-266
|
0
|
0
|
|
|
5/13/2025
|
11.80
|
10
|
3,325
|
6
|
1,409
|
1,916
|
300
|
3,540
|
|
|
5/12/2025
|
12.80
|
4
|
1,338
|
9
|
1,612
|
-274
|
0
|
0
|
|
|
5/9/2025
|
12.80
|
8
|
3,810
|
12
|
3,329
|
481
|
0
|
0
|
|
|
5/8/2025
|
12.80
|
4
|
2,231
|
9
|
2,233
|
-2
|
0
|
0
|
|
|
5/7/2025
|
12.00
|
10
|
3,900
|
10
|
2,914
|
986
|
400
|
5,120
|
|
|
5/6/2025
|
12.20
|
5
|
2,300
|
6
|
2,800
|
-500
|
100
|
1,220
|
|
|
5/5/2025
|
12.10
|
7
|
5,120
|
8
|
2,302
|
2,818
|
600
|
7,090
|
|
|
4/29/2025
|
12.10
|
7
|
1,623
|
10
|
2,739
|
-1,116
|
0
|
0
|
|
|
4/28/2025
|
12.20
|
9
|
4,100
|
12
|
4,024
|
76
|
500
|
6,050
|
|
|
4/25/2025
|
12.20
|
2
|
1,019
|
10
|
3,339
|
-2,320
|
0
|
0
|
|
|
4/24/2025
|
12.20
|
3
|
1,600
|
11
|
3,537
|
-1,937
|
0
|
0
|
|
|
4/23/2025
|
12.20
|
4
|
2,100
|
9
|
1,718
|
382
|
0
|
0
|
|
|
4/22/2025
|
12.20
|
1
|
500
|
5
|
3,900
|
-3,400
|
0
|
0
|
|
|
4/21/2025
|
12.20
|
2
|
600
|
8
|
4,023
|
-3,423
|
0
|
0
|
|
|
4/18/2025
|
12.50
|
4
|
1,032
|
10
|
4,700
|
-3,668
|
500
|
6,110
|
|
|
4/17/2025
|
12.90
|
0
|
0
|
12
|
6,319
|
-6,319
|
0
|
0
|
|
|
4/16/2025
|
12.90
|
1
|
1
|
13
|
4,353
|
-4,352
|
0
|
0
|
|
|
Page 1 of 1
|
|
|