Friday, June 6, 2025 4:47:00 PM - Markets open
VN-INDEX 1,329.89 -12.20/-0.91%
HNX-INDEX 228.61 -2.58/-1.12%
UPCOM-INDEX 98.89 +0.02/+0.02%
Ha Noi Foodsuff Joint Stock Company (HAF : UPCOM)
Consumer Goods : Food Products
21.40 0.00/0.00%
3:00:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/6/2025 21.40 0 1,000 0 4,700 -3,700 400 9,100
6/5/2025 20.30 32 7,142 33 11,617 -4,475 4,000 85,650
6/4/2025 20.30 10 309 24 6,616 -6,307 200 4,060
6/3/2025 23.80 5 90 24 7,044 -6,954 0 0
6/2/2025 24.00 14 1,867 22 8,466 -6,599 1,300 30,950
5/30/2025 21.70 26 4,741 42 11,537 -6,796 3,700 77,510
5/29/2025 18.90 1 300 14 402 -102 0 0
5/28/2025 19.60 14 3,700 19 2,450 1,250 2,300 43,400
5/27/2025 18.40 13 7,820 18 6,867 953 6,800 116,160
5/26/2025 16.70 5 1,000 14 3,086 -2,086 600 9,600
5/23/2025 14.60 11 4,950 7 884 4,066 800 11,680
5/22/2025 14.00 18 703,685 17 702,235 1,450 1,700 8,564,180
5/21/2025 12.20 4 406,324 7 406,434 -110 0 4,949,821
5/20/2025 12.20 3 630 10 1,673 -1,043 0 0
5/19/2025 12.20 7 2,027 13 1,735 292 200 2,440
5/16/2025 12.40 4 900 10 1,710 -810 200 2,480
5/15/2025 11.80 4 1,137 9 1,112 25 0 0
5/14/2025 11.80 10 1,867 10 2,133 -266 0 0
5/13/2025 11.80 10 3,325 6 1,409 1,916 300 3,540
5/12/2025 12.80 4 1,338 9 1,612 -274 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.