Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, August 23, 2025 8:06:14 AM - Markets open
VN-INDEX 1,645.47 -42.53/-2.52%
HNX-INDEX 272.48 -11.91/-4.19%
UPCOM-INDEX 109.26 -1.32/-1.19%
Ha Noi Foodsuff Joint Stock Company (HAF : UPCOM)
Consumer Goods : Food Products
27.00 +1.10/+4.25%
3:00:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/22/2025 27.00 3 401 29 9,539 -9,138 300 7,890
8/21/2025 24.50 9 1,011 25 13,324 -12,313 500 12,950
8/20/2025 24.00 1 300 19 7,087 -6,787 300 7,200
8/19/2025 25.00 0 0 15 9,642 -9,642 0 0
8/18/2025 25.00 0 0 15 8,046 -8,046 0 0
8/15/2025 25.00 0 0 20 8,574 -8,574 0 0
8/14/2025 25.00 1 1 18 6,969 -6,968 0 0
8/13/2025 25.00 0 0 18 7,372 -7,372 0 0
8/12/2025 25.00 0 0 18 8,140 -8,140 0 0
8/11/2025 25.00 1 100 18 9,772 -9,672 0 0
8/8/2025 25.00 0 0 18 9,248 -9,248 0 0
8/7/2025 25.00 0 0 20 7,268 -7,268 0 0
8/6/2025 25.00 0 0 19 27,944 -27,944 0 0
8/5/2025 24.00 4 505 26 7,565 -7,060 300 7,500
8/4/2025 23.60 0 0 15 6,082 -6,082 0 0
8/1/2025 23.60 0 0 12 8,540 -8,540 0 0
7/31/2025 23.60 0 0 12 9,630 -9,630 0 0
7/30/2025 23.60 1 100 12 4,302 -4,202 0 0
7/29/2025 23.80 2 300 18 13,014 -12,714 300 7,080
7/28/2025 23.80 1 5 19 11,454 -11,449 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.