Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2024	-2.70 / -13.04%	22.00	22.00	17.70	18.00	19.00	18.00	700
4/5/2024	-0.20 / -1.01%	21.50	21.50	19.60	19.60	20.70	19.60	500
4/4/2024	-2.50 / -12.32%	22.00	22.00	17.80	17.80	19.80	17.80	2,500
4/3/2024	+0.50 / +2.59%	20.50	20.50	19.80	19.80	20.30	19.80	400
4/2/2024	-1.50 / -7.89%	20.50	20.50	17.50	17.50	19.30	17.50	700
4/1/2024	-0.40 / -2.04%	18.00	19.20	17.50	19.20	19.00	19.20	2,800
3/29/2024	+0.60 / +3.09%	21.30	21.30	17.80	20.00	19.60	20.00	7,700
3/28/2024	-3.30 / -15.00%	23.50	23.50	18.70	18.70	19.40	18.70	3,300
3/27/2024	+1.50 / +7.32%	22.00	22.00	22.00	22.00	22.00	22.00	500
3/26/2024	-2.80 / -13.46%	22.00	22.00	17.80	18.00	20.50	18.00	900
3/25/2024	+2.00 / +10.64%	20.80	20.80	20.80	20.80	20.80	20.80	500
3/22/2024	-2.30 / -11.33%	22.00	22.00	17.40	18.00	18.80	18.00	1,500
3/21/2024	-0.20 / -1.03%	21.00	21.00	19.20	19.20	20.30	19.20	800
3/20/2024	-1.20 / -5.85%	21.00	21.00	17.70	19.30	19.40	19.30	5,900
3/19/2024	-3.00 / -14.71%	22.40	22.40	17.40	17.40	20.50	17.40	900
3/18/2024	-0.50 / -2.51%	22.00	22.00	19.40	19.40	20.40	19.40	1,300
3/15/2024	-1.90 / -9.69%	21.00	21.00	17.70	17.70	19.90	17.70	1,700
3/14/2024	-1.20 / -6.19%	21.40	21.40	18.10	18.20	19.60	18.20	2,600
3/13/2024	-2.00 / -9.90%	22.10	22.10	18.10	18.20	19.40	18.20	13,200
3/12/2024	-1.20 / -6.22%	21.10	21.10	18.10	18.10	20.20	18.10	2,200
3/11/2024	-0.10 / -0.51%	21.60	21.60	18.00	19.70	19.30	19.70	10,100
3/8/2024	-2.90 / -13.06%	22.00	22.00	18.90	19.30	19.80	19.30	9,900
3/7/2024	-3.60 / -14.69%	26.00	26.00	20.90	20.90	22.20	20.90	400
3/6/2024	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	24.50	650,000
3/5/2024	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	24.50	0
3/4/2024	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	24.50	0
3/1/2024	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	24.50	0
2/29/2024	+1.90 / +8.41%	24.50	24.50	24.50	24.50	24.50	24.50	1,000
2/28/2024	-2.60 / -12.50%	23.00	23.00	18.20	18.20	22.60	18.20	3,300
2/27/2024	-1.50 / -7.46%	22.30	22.30	18.60	18.60	20.80	18.60	5,000

<<Previous 30 days Next 14 days>>

HAF News

09/11	HAF: Financial Statement Quarter 3/2020
04/11	HAF: Financial Statement Quarter 3/2020 (holding company)
10/09	HAF: Reviewed financial statement 2020 (holding company)
10/09	HAF: Reviewed financial statement 2020
12/08	HAF: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AFX	21,900	8.10	0.00%
AGM	258,900	4.25	-2.52%
AGX	100	46.50	-1.69%
ANT	400	9.70	14.12%
APF	6,600	67.50	0.30%
ATA	0	0.80	0.00%
ATS	100	11.10	-7.50%
BBC	300	48.30	0.21%