|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/30/2025
|
-4.10/-14.64%
|
32.20
|
32.20
|
23.90
|
23.90
|
24.60
|
23.90
|
1,300
|
|
|
6/27/2025
|
-1.60/-6.13%
|
22.30
|
29.90
|
22.30
|
24.50
|
28.00
|
24.50
|
1,500
|
|
|
6/26/2025
|
-3.40/-14.23%
|
23.50
|
27.40
|
20.50
|
20.50
|
26.10
|
20.50
|
3,100
|
|
|
6/25/2025
|
-1.60/-7.17%
|
22.30
|
25.60
|
19.90
|
20.70
|
23.90
|
20.70
|
2,900
|
|
|
6/24/2025
|
-2.70/-12.11%
|
23.00
|
23.30
|
19.10
|
19.60
|
22.30
|
19.60
|
1,900
|
|
|
6/23/2025
|
+2.60/+12.56%
|
19.60
|
23.30
|
19.50
|
23.30
|
22.30
|
23.30
|
1,500
|
|
|
6/20/2025
|
-3.10/-13.72%
|
19.40
|
23.20
|
19.40
|
19.50
|
20.70
|
19.50
|
1,700
|
|
|
6/19/2025
|
-2.70/-12.39%
|
22.90
|
22.90
|
19.10
|
19.10
|
22.60
|
19.10
|
1,100
|
|
|
6/18/2025
|
-2.60/-11.98%
|
22.00
|
22.50
|
19.10
|
19.10
|
21.80
|
19.10
|
1,200
|
|
|
6/17/2025
|
-2.80/-12.84%
|
21.80
|
23.00
|
19.00
|
19.00
|
21.70
|
19.00
|
1,300
|
|
|
6/16/2025
|
-2.10/-10.14%
|
22.40
|
22.40
|
18.50
|
18.60
|
21.80
|
18.60
|
1,800
|
|
|
6/13/2025
|
-3.30/-14.60%
|
22.80
|
23.10
|
19.30
|
19.30
|
20.70
|
19.30
|
1,900
|
|
|
6/12/2025
|
0.00 / 0.00%
|
19.50
|
22.80
|
19.50
|
22.80
|
22.60
|
22.80
|
1,700
|
|
|
6/11/2025
|
-2.60/-12.26%
|
23.20
|
23.20
|
18.60
|
18.60
|
22.80
|
18.60
|
1,100
|
|
|
6/10/2025
|
-3.20/-14.04%
|
19.50
|
23.20
|
19.50
|
19.60
|
21.20
|
19.60
|
1,700
|
|
|
6/9/2025
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
0
|
|
|
6/6/2025
|
0.00 / 0.00%
|
23.20
|
23.20
|
21.40
|
21.40
|
22.80
|
21.40
|
400
|
|
|
6/5/2025
|
0.00 / 0.00%
|
23.00
|
23.30
|
17.40
|
20.30
|
21.40
|
20.30
|
4,000
|
|
|
6/4/2025
|
-3.50/-14.71%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
200
|
|
|
6/3/2025
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
0
|
|
|