Tuesday, November 5, 2024 6:18:14 AM - Markets closed
VN-INDEX 1,244.71 -10.18/-0.81%
HNX-INDEX 224.45 -0.96/-0.43%
UPCOM-INDEX 91.61 -0.35/-0.38%
Ha Noi Foodsuff Joint Stock Company (HAF : UPCOM)
Consumer Goods : Food Products
15.00 +1.20/+8.70%
3:05:00 PM
Closing price on 11/4/2024
15.00 +1.20/+8.70%
Open 15.00
High 15.00
Low 15.00
Volume 300
Split-adjusted Price 15.00
There is no data on 11/5/2024. Display data on 11/4/2024 instead.

Create Alert at: 14 16 17 ...
HAF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/4/2024 +1.20 / +8.70% 15.00 15.00 15.00 15.00 15.00 15.00 300
11/1/2024 -0.60 / -4.51% 14.50 14.50 12.70 12.70 13.80 12.70 500
10/31/2024 -0.70 / -5.43% 14.00 14.00 12.20 12.20 13.30 12.20 500
10/30/2024 -1.80 / -12.86% 14.00 15.00 12.20 12.20 12.90 12.20 700
10/29/2024 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 200
10/28/2024 -0.30 / -2.27% 14.20 14.20 12.90 12.90 14.00 12.90 600
10/25/2024 -1.50 / -10.49% 15.30 15.30 12.20 12.80 13.20 12.80 900
10/24/2024 +1.30 / +10.00% 14.30 14.30 14.30 14.30 14.30 14.30 500
10/23/2024 -0.20 / -1.56% 14.20 14.20 12.60 12.60 13.00 12.60 2,100
10/22/2024 -0.10 / -0.76% 14.50 14.50 11.30 13.10 12.80 13.10 4,500
10/21/2024 -1.00 / -7.52% 14.70 14.70 12.30 12.30 13.20 12.30 3,200
10/18/2024 -1.30 / -9.22% 15.50 15.50 12.80 12.80 13.30 12.80 6,300
10/17/2024 -1.40 / -10.00% 15.50 15.50 12.60 12.60 14.10 12.60 400
10/16/2024 -1.50 / -10.64% 15.50 15.50 12.60 12.60 14.00 12.60 500
10/15/2024 -0.60 / -4.51% 14.50 14.50 12.70 12.70 14.10 12.70 400
10/14/2024 -0.80 / -5.97% 14.50 14.80 12.50 12.60 13.30 12.60 4,900
10/11/2024 -1.00 / -7.58% 14.70 14.70 12.20 12.20 13.40 12.20 1,800
10/10/2024 -0.10 / -0.77% 14.40 14.40 12.80 12.90 13.20 12.90 2,500
10/9/2024 +0.10 / +0.75% 14.50 15.00 12.40 13.50 13.00 13.50 8,500
10/8/2024 -0.80 / -5.76% 15.50 15.50 13.10 13.10 13.40 13.10 2,500
10/7/2024 -0.20 / -1.46% 15.20 15.20 13.50 13.50 13.90 13.50 1,700
10/4/2024 -1.10 / -7.69% 16.00 16.00 13.10 13.20 13.70 13.20 1,800
10/3/2024 -1.30 / -8.50% 16.00 17.00 13.80 14.00 14.30 14.00 1,600
10/2/2024 -0.50 / -3.45% 16.00 16.00 13.80 14.00 15.30 14.00 9,300
10/1/2024 -1.00 / -6.76% 16.40 16.40 13.00 13.80 14.50 13.80 4,100
9/30/2024 -0.90 / -6.08% 16.50 16.70 13.50 13.90 14.80 13.90 8,000
9/27/2024 -1.60 / -10.19% 17.00 17.00 14.10 14.10 14.80 14.10 1,000
9/26/2024 -0.10 / -0.66% 16.80 16.80 14.80 15.10 15.70 15.10 800
9/25/2024 -1.30 / -8.02% 18.00 18.00 14.90 14.90 15.20 14.90 3,500
9/24/2024 -1.50 / -8.67% 19.30 19.30 15.60 15.80 16.20 15.80 800
HAF News
09/11 HAF: Financial Statement Quarter 3/2020
04/11 HAF: Financial Statement Quarter 3/2020 (holding company)
10/09 HAF: Reviewed financial statement 2020 (holding company)
10/09 HAF: Reviewed financial statement 2020
12/08 HAF: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
AFX  20,100 7.30 1.39%
AGM  128,500 3.43 -3.11%
AGX  100 74.90 5.34%
ANT  23,700 22.40 4.67%
APF  2,600 53.80 -0.37%
ATA  0 0.50 0.00%
ATS  0 18.00 0.00%
BBC  300 50.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,244.71 -10.18/-0.81%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.