Closing price on 11/4/2024
|
|
Open |
15.00 |
High |
15.00 |
Low |
15.00 |
Volume |
300 |
Split-adjusted Price |
15.00 |
There is no data on 11/5/2024. Display data on 11/4/2024 instead.
|
|
HAF Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/4/2024
|
+1.20 / +8.70%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
300
|
|
11/1/2024
|
-0.60 / -4.51%
|
14.50
|
14.50
|
12.70
|
12.70
|
13.80
|
12.70
|
500
|
|
10/31/2024
|
-0.70 / -5.43%
|
14.00
|
14.00
|
12.20
|
12.20
|
13.30
|
12.20
|
500
|
|
10/30/2024
|
-1.80 / -12.86%
|
14.00
|
15.00
|
12.20
|
12.20
|
12.90
|
12.20
|
700
|
|
10/29/2024
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
200
|
|
10/28/2024
|
-0.30 / -2.27%
|
14.20
|
14.20
|
12.90
|
12.90
|
14.00
|
12.90
|
600
|
|
10/25/2024
|
-1.50 / -10.49%
|
15.30
|
15.30
|
12.20
|
12.80
|
13.20
|
12.80
|
900
|
|
10/24/2024
|
+1.30 / +10.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
500
|
|
10/23/2024
|
-0.20 / -1.56%
|
14.20
|
14.20
|
12.60
|
12.60
|
13.00
|
12.60
|
2,100
|
|
10/22/2024
|
-0.10 / -0.76%
|
14.50
|
14.50
|
11.30
|
13.10
|
12.80
|
13.10
|
4,500
|
|
10/21/2024
|
-1.00 / -7.52%
|
14.70
|
14.70
|
12.30
|
12.30
|
13.20
|
12.30
|
3,200
|
|
10/18/2024
|
-1.30 / -9.22%
|
15.50
|
15.50
|
12.80
|
12.80
|
13.30
|
12.80
|
6,300
|
|
10/17/2024
|
-1.40 / -10.00%
|
15.50
|
15.50
|
12.60
|
12.60
|
14.10
|
12.60
|
400
|
|
10/16/2024
|
-1.50 / -10.64%
|
15.50
|
15.50
|
12.60
|
12.60
|
14.00
|
12.60
|
500
|
|
10/15/2024
|
-0.60 / -4.51%
|
14.50
|
14.50
|
12.70
|
12.70
|
14.10
|
12.70
|
400
|
|
10/14/2024
|
-0.80 / -5.97%
|
14.50
|
14.80
|
12.50
|
12.60
|
13.30
|
12.60
|
4,900
|
|
10/11/2024
|
-1.00 / -7.58%
|
14.70
|
14.70
|
12.20
|
12.20
|
13.40
|
12.20
|
1,800
|
|
10/10/2024
|
-0.10 / -0.77%
|
14.40
|
14.40
|
12.80
|
12.90
|
13.20
|
12.90
|
2,500
|
|
10/9/2024
|
+0.10 / +0.75%
|
14.50
|
15.00
|
12.40
|
13.50
|
13.00
|
13.50
|
8,500
|
|
10/8/2024
|
-0.80 / -5.76%
|
15.50
|
15.50
|
13.10
|
13.10
|
13.40
|
13.10
|
2,500
|
|
10/7/2024
|
-0.20 / -1.46%
|
15.20
|
15.20
|
13.50
|
13.50
|
13.90
|
13.50
|
1,700
|
|
10/4/2024
|
-1.10 / -7.69%
|
16.00
|
16.00
|
13.10
|
13.20
|
13.70
|
13.20
|
1,800
|
|
10/3/2024
|
-1.30 / -8.50%
|
16.00
|
17.00
|
13.80
|
14.00
|
14.30
|
14.00
|
1,600
|
|
10/2/2024
|
-0.50 / -3.45%
|
16.00
|
16.00
|
13.80
|
14.00
|
15.30
|
14.00
|
9,300
|
|
10/1/2024
|
-1.00 / -6.76%
|
16.40
|
16.40
|
13.00
|
13.80
|
14.50
|
13.80
|
4,100
|
|
9/30/2024
|
-0.90 / -6.08%
|
16.50
|
16.70
|
13.50
|
13.90
|
14.80
|
13.90
|
8,000
|
|
9/27/2024
|
-1.60 / -10.19%
|
17.00
|
17.00
|
14.10
|
14.10
|
14.80
|
14.10
|
1,000
|
|
9/26/2024
|
-0.10 / -0.66%
|
16.80
|
16.80
|
14.80
|
15.10
|
15.70
|
15.10
|
800
|
|
9/25/2024
|
-1.30 / -8.02%
|
18.00
|
18.00
|
14.90
|
14.90
|
15.20
|
14.90
|
3,500
|
|
9/24/2024
|
-1.50 / -8.67%
|
19.30
|
19.30
|
15.60
|
15.80
|
16.20
|
15.80
|
800
|
|
|