Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, February 20, 2025 2:49:28 AM - Markets closed
VN-INDEX 1,288.56 +10.42/+0.82%
HNX-INDEX 237.79 +1.95/+0.83%
UPCOM-INDEX 99.34 -0.17/-0.17%
Ha Noi Foodsuff Joint Stock Company (HAF : UPCOM)
Consumer Goods : Food Products
13.90 +1.20/+9.45%
3:05:01 PM
Closing price on 2/19/2025
13.90 +1.20/+9.45%
Open 13.90
High 13.90
Low 13.90
Volume 1,000
Split-adjusted Price 13.90
There is no data on 2/20/2025. Display data on 2/19/2025 instead.

Create Alert at: 12 14 15 ...
HAF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/19/2025 +1.20 / +9.45% 13.90 13.90 13.90 13.90 13.90 13.90 1,000
2/18/2025 +1.70 / +13.71% 11.70 14.10 11.70 14.10 12.70 14.10 1,700
2/17/2025 -0.10 / -0.73% 12.00 13.60 11.80 13.60 12.40 13.60 4,000
2/14/2025 +1.60 / +12.03% 11.40 14.90 11.40 14.90 13.70 14.90 3,600
2/13/2025 -2.30 / -14.74% 13.30 13.30 13.30 13.30 13.30 13.30 1,200
2/12/2025 0.00 / 0.00% 15.60 15.60 15.60 15.60 15.60 15.60 0
2/11/2025 0.00 / 0.00% 15.60 15.60 15.60 15.60 15.60 15.60 0
2/10/2025 0.00 / 0.00% 15.60 15.60 15.60 15.60 15.60 15.60 0
2/7/2025 +1.00 / +6.90% 16.30 16.30 15.50 15.50 15.60 15.50 1,200
2/6/2025 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
2/5/2025 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
2/4/2025 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
2/3/2025 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
1/24/2025 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
1/23/2025 +1.30 / +9.85% 14.50 14.50 14.50 14.50 14.50 14.50 100
1/22/2025 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
1/21/2025 -1.20 / -8.70% 14.90 14.90 12.50 12.60 13.20 12.60 400
1/20/2025 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
1/17/2025 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
1/16/2025 -2.00 / -12.66% 13.80 13.80 13.80 13.80 13.80 13.80 1,000
1/15/2025 0.00 / 0.00% 15.80 15.80 15.80 15.80 15.80 15.80 0
1/14/2025 +0.50 / +3.33% 16.00 16.00 15.50 15.50 15.80 15.50 200
1/13/2025 +1.20 / +8.70% 15.00 15.00 15.00 15.00 15.00 15.00 100
1/10/2025 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
1/9/2025 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
1/8/2025 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
1/7/2025 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
1/6/2025 -2.30 / -14.38% 16.00 16.00 13.70 13.70 13.80 13.70 3,200
1/3/2025 +0.60 / +3.90% 16.00 16.00 16.00 16.00 16.00 16.00 100
1/2/2025 -0.60 / -3.61% 16.00 16.00 14.60 16.00 15.40 16.00 2,200
HAF News
09/11 HAF: Financial Statement Quarter 3/2020
04/11 HAF: Financial Statement Quarter 3/2020 (holding company)
10/09 HAF: Reviewed financial statement 2020 (holding company)
10/09 HAF: Reviewed financial statement 2020
12/08 HAF: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
AFX  11,800 7.80 0.00%
AGM  155,500 2.92 0.00%
AGX  0 78.00 0.00%
AIG  22,800 45.80 0.66%
ANT  40,900 23.10 6.45%
APF  9,000 52.60 0.00%
ATA  0 0.50 0.00%
ATS  3,100 15.90 9.66%
BBC  0 52.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,288.56 +10.42/+0.82%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.