Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2024	0.00 / 0.00%	12.60	12.60	11.60	11.60	12.00	11.60	3,600
11/21/2024	+0.20 / +1.67%	13.20	13.20	10.20	12.20	11.60	12.20	13,100
11/20/2024	-0.80 / -6.50%	13.50	13.50	11.50	11.50	12.00	11.50	800
11/19/2024	-0.10 / -0.77%	13.50	13.50	12.00	12.90	12.30	12.90	1,900
11/18/2024	+0.80 / +6.56%	13.00	13.00	13.00	13.00	13.00	13.00	600
11/15/2024	-0.90 / -6.98%	13.50	13.50	12.00	12.00	12.20	12.00	1,300
11/14/2024	+0.20 / +1.56%	14.00	14.00	12.40	13.00	12.90	13.00	1,100
11/13/2024	-0.40 / -2.96%	14.50	14.50	12.00	13.10	12.80	13.10	3,200
11/12/2024	-2.10 / -14.69%	15.30	15.30	12.20	12.20	13.50	12.20	4,600
11/11/2024	+1.00 / +7.52%	14.30	14.30	14.30	14.30	14.30	14.30	300
11/8/2024	-1.10 / -7.69%	15.30	15.30	12.50	13.20	13.30	13.20	3,000
11/7/2024	+0.30 / +2.27%	14.50	14.50	13.50	13.50	14.30	13.50	400
11/6/2024	-2.10 / -14.48%	15.50	15.50	12.40	12.40	13.20	12.40	3,900
11/5/2024	-0.50 / -3.33%	14.50	14.50	14.50	14.50	14.50	14.50	200
11/4/2024	+1.20 / +8.70%	15.00	15.00	15.00	15.00	15.00	15.00	300
11/1/2024	-0.60 / -4.51%	14.50	14.50	12.70	12.70	13.80	12.70	500
10/31/2024	-0.70 / -5.43%	14.00	14.00	12.20	12.20	13.30	12.20	500
10/30/2024	-1.80 / -12.86%	14.00	15.00	12.20	12.20	12.90	12.20	700
10/29/2024	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	200
10/28/2024	-0.30 / -2.27%	14.20	14.20	12.90	12.90	14.00	12.90	600
10/25/2024	-1.50 / -10.49%	15.30	15.30	12.20	12.80	13.20	12.80	900
10/24/2024	+1.30 / +10.00%	14.30	14.30	14.30	14.30	14.30	14.30	500
10/23/2024	-0.20 / -1.56%	14.20	14.20	12.60	12.60	13.00	12.60	2,100
10/22/2024	-0.10 / -0.76%	14.50	14.50	11.30	13.10	12.80	13.10	4,500
10/21/2024	-1.00 / -7.52%	14.70	14.70	12.30	12.30	13.20	12.30	3,200
10/18/2024	-1.30 / -9.22%	15.50	15.50	12.80	12.80	13.30	12.80	6,300
10/17/2024	-1.40 / -10.00%	15.50	15.50	12.60	12.60	14.10	12.60	400
10/16/2024	-1.50 / -10.64%	15.50	15.50	12.60	12.60	14.00	12.60	500
10/15/2024	-0.60 / -4.51%	14.50	14.50	12.70	12.70	14.10	12.70	400
10/14/2024	-0.80 / -5.97%	14.50	14.80	12.50	12.60	13.30	12.60	4,900

<<Previous 30 days

HAF News

09/11	HAF: Financial Statement Quarter 3/2020
04/11	HAF: Financial Statement Quarter 3/2020 (holding company)
10/09	HAF: Reviewed financial statement 2020 (holding company)
10/09	HAF: Reviewed financial statement 2020
12/08	HAF: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%