Closing price on 4/10/2024
|
|
Open |
20.50 |
High |
20.50 |
Low |
20.50 |
Volume |
200 |
Split-adjusted Price |
20.50 |
|
|
HAF Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/10/2024
|
+1.40 / +7.33%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
200
|
|
4/9/2024
|
-1.00 / -5.26%
|
20.50
|
20.50
|
18.00
|
18.00
|
19.10
|
18.00
|
3,700
|
|
4/8/2024
|
-2.70 / -13.04%
|
22.00
|
22.00
|
17.70
|
18.00
|
19.00
|
18.00
|
700
|
|
4/5/2024
|
-0.20 / -1.01%
|
21.50
|
21.50
|
19.60
|
19.60
|
20.70
|
19.60
|
500
|
|
4/4/2024
|
-2.50 / -12.32%
|
22.00
|
22.00
|
17.80
|
17.80
|
19.80
|
17.80
|
2,500
|
|
4/3/2024
|
+0.50 / +2.59%
|
20.50
|
20.50
|
19.80
|
19.80
|
20.30
|
19.80
|
400
|
|
4/2/2024
|
-1.50 / -7.89%
|
20.50
|
20.50
|
17.50
|
17.50
|
19.30
|
17.50
|
700
|
|
4/1/2024
|
-0.40 / -2.04%
|
18.00
|
19.20
|
17.50
|
19.20
|
19.00
|
19.20
|
2,800
|
|
3/29/2024
|
+0.60 / +3.09%
|
21.30
|
21.30
|
17.80
|
20.00
|
19.60
|
20.00
|
7,700
|
|
3/28/2024
|
-3.30 / -15.00%
|
23.50
|
23.50
|
18.70
|
18.70
|
19.40
|
18.70
|
3,300
|
|
3/27/2024
|
+1.50 / +7.32%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
500
|
|
3/26/2024
|
-2.80 / -13.46%
|
22.00
|
22.00
|
17.80
|
18.00
|
20.50
|
18.00
|
900
|
|
3/25/2024
|
+2.00 / +10.64%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
500
|
|
3/22/2024
|
-2.30 / -11.33%
|
22.00
|
22.00
|
17.40
|
18.00
|
18.80
|
18.00
|
1,500
|
|
3/21/2024
|
-0.20 / -1.03%
|
21.00
|
21.00
|
19.20
|
19.20
|
20.30
|
19.20
|
800
|
|
3/20/2024
|
-1.20 / -5.85%
|
21.00
|
21.00
|
17.70
|
19.30
|
19.40
|
19.30
|
5,900
|
|
3/19/2024
|
-3.00 / -14.71%
|
22.40
|
22.40
|
17.40
|
17.40
|
20.50
|
17.40
|
900
|
|
3/18/2024
|
-0.50 / -2.51%
|
22.00
|
22.00
|
19.40
|
19.40
|
20.40
|
19.40
|
1,300
|
|
3/15/2024
|
-1.90 / -9.69%
|
21.00
|
21.00
|
17.70
|
17.70
|
19.90
|
17.70
|
1,700
|
|
3/14/2024
|
-1.20 / -6.19%
|
21.40
|
21.40
|
18.10
|
18.20
|
19.60
|
18.20
|
2,600
|
|
3/13/2024
|
-2.00 / -9.90%
|
22.10
|
22.10
|
18.10
|
18.20
|
19.40
|
18.20
|
13,200
|
|
3/12/2024
|
-1.20 / -6.22%
|
21.10
|
21.10
|
18.10
|
18.10
|
20.20
|
18.10
|
2,200
|
|
3/11/2024
|
-0.10 / -0.51%
|
21.60
|
21.60
|
18.00
|
19.70
|
19.30
|
19.70
|
10,100
|
|
3/8/2024
|
-2.90 / -13.06%
|
22.00
|
22.00
|
18.90
|
19.30
|
19.80
|
19.30
|
9,900
|
|
3/7/2024
|
-3.60 / -14.69%
|
26.00
|
26.00
|
20.90
|
20.90
|
22.20
|
20.90
|
400
|
|
3/6/2024
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
650,000
|
|
3/5/2024
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
0
|
|
3/4/2024
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
0
|
|
3/1/2024
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
0
|
|
2/29/2024
|
+1.90 / +8.41%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
1,000
|
|
|