Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2024	-1.20 / -5.85%	21.00	21.00	17.70	19.30	19.40	19.30	5,900
3/19/2024	-3.00 / -14.71%	22.40	22.40	17.40	17.40	20.50	17.40	900
3/18/2024	-0.50 / -2.51%	22.00	22.00	19.40	19.40	20.40	19.40	1,300
3/15/2024	-1.90 / -9.69%	21.00	21.00	17.70	17.70	19.90	17.70	1,700
3/14/2024	-1.20 / -6.19%	21.40	21.40	18.10	18.20	19.60	18.20	2,600
3/13/2024	-2.00 / -9.90%	22.10	22.10	18.10	18.20	19.40	18.20	13,200
3/12/2024	-1.20 / -6.22%	21.10	21.10	18.10	18.10	20.20	18.10	2,200
3/11/2024	-0.10 / -0.51%	21.60	21.60	18.00	19.70	19.30	19.70	10,100
3/8/2024	-2.90 / -13.06%	22.00	22.00	18.90	19.30	19.80	19.30	9,900
3/7/2024	-3.60 / -14.69%	26.00	26.00	20.90	20.90	22.20	20.90	400
3/6/2024	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	24.50	650,000
3/5/2024	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	24.50	0
3/4/2024	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	24.50	0
3/1/2024	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	24.50	0
2/29/2024	+1.90 / +8.41%	24.50	24.50	24.50	24.50	24.50	24.50	1,000
2/28/2024	-2.60 / -12.50%	23.00	23.00	18.20	18.20	22.60	18.20	3,300
2/27/2024	-1.50 / -7.46%	22.30	22.30	18.60	18.60	20.80	18.60	5,000
2/26/2024	-0.50 / -2.48%	22.20	22.20	17.90	19.70	20.10	19.70	4,200
2/23/2024	-2.60 / -12.62%	22.80	22.80	18.00	18.00	20.20	18.00	2,200
2/22/2024	-0.10 / -0.51%	21.80	21.80	17.90	19.70	20.60	19.70	7,300
2/21/2024	-2.00 / -9.09%	23.00	23.00	18.70	20.00	19.80	20.00	20,500
2/20/2024	+2.30 / +11.68%	22.00	22.00	22.00	22.00	22.00	22.00	300
2/19/2024	-0.80 / -3.83%	18.30	20.10	18.20	20.10	19.70	20.10	3,300
2/16/2024	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	20.90	0
2/15/2024	+1.30 / +6.63%	20.90	20.90	20.90	20.90	20.90	20.90	3,800
2/7/2024	-1.40 / -6.57%	22.00	22.00	18.30	19.90	19.60	19.90	8,800
2/6/2024	-3.70 / -14.80%	21.30	21.30	21.30	21.30	21.30	21.30	300
2/5/2024	+2.00 / +8.70%	25.00	25.00	25.00	25.00	25.00	25.00	200
2/2/2024	+1.70 / +7.98%	23.00	23.00	23.00	23.00	23.00	23.00	300
2/1/2024	+1.90 / +9.79%	21.30	21.30	21.30	21.30	21.30	21.30	500

<<Previous 30 days Next 30 days>>

HAF News

09/11	HAF: Financial Statement Quarter 3/2020
04/11	HAF: Financial Statement Quarter 3/2020 (holding company)
10/09	HAF: Reviewed financial statement 2020 (holding company)
10/09	HAF: Reviewed financial statement 2020
12/08	HAF: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.20	-1.37%
AGM	24,700	3.38	1.81%
AGX	100	76.00	8.57%
AIG	14,600	50.50	0.60%
ANT	27,200	18.80	2.73%
APF	3,400	53.00	0.76%
ATA	0	0.50	0.00%
ATS	100	12.20	-6.15%
BBC	900	50.00	0.00%