Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2024	-0.10 / -0.51%	21.80	21.80	17.90	19.70	20.60	19.70	7,300
2/21/2024	-2.00 / -9.09%	23.00	23.00	18.70	20.00	19.80	20.00	20,500
2/20/2024	+2.30 / +11.68%	22.00	22.00	22.00	22.00	22.00	22.00	300
2/19/2024	-0.80 / -3.83%	18.30	20.10	18.20	20.10	19.70	20.10	3,300
2/16/2024	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	20.90	0
2/15/2024	+1.30 / +6.63%	20.90	20.90	20.90	20.90	20.90	20.90	3,800
2/7/2024	-1.40 / -6.57%	22.00	22.00	18.30	19.90	19.60	19.90	8,800
2/6/2024	-3.70 / -14.80%	21.30	21.30	21.30	21.30	21.30	21.30	300
2/5/2024	+2.00 / +8.70%	25.00	25.00	25.00	25.00	25.00	25.00	200
2/2/2024	+1.70 / +7.98%	23.00	23.00	23.00	23.00	23.00	23.00	300
2/1/2024	+1.90 / +9.79%	21.30	21.30	21.30	21.30	21.30	21.30	500
1/31/2024	-0.20 / -1.01%	19.80	19.80	18.50	19.70	19.40	19.70	2,000
1/30/2024	-3.10 / -14.22%	20.40	20.40	18.60	18.70	19.90	18.70	9,100
1/29/2024	-0.70 / -3.40%	22.00	22.00	19.90	19.90	21.80	19.90	1,100
1/26/2024	-3.10 / -14.35%	20.30	21.30	18.50	18.50	20.60	18.50	5,500
1/25/2024	-1.80 / -8.87%	22.00	22.00	18.50	18.50	21.60	18.50	2,600
1/24/2024	-2.60 / -12.68%	22.50	22.50	17.90	17.90	20.30	17.90	3,100
1/23/2024	-1.50 / -7.61%	21.60	21.60	18.20	18.20	20.50	18.20	3,100
1/22/2024	-2.20 / -10.53%	23.10	23.10	18.50	18.70	19.70	18.70	9,100
1/19/2024	-0.40 / -1.91%	23.00	23.00	18.30	20.50	20.90	20.50	2,400
1/18/2024	-2.70 / -11.59%	21.80	25.30	19.90	20.60	20.90	20.60	4,800
1/17/2024	-0.30 / -1.38%	23.50	23.50	21.40	21.40	23.30	21.40	1,100
1/16/2024	+1.30 / +6.37%	22.40	22.40	18.00	21.70	21.70	21.70	9,600
1/15/2024	-3.10 / -14.35%	24.00	24.00	18.40	18.50	20.40	18.50	2,800
1/12/2024	-3.60 / -14.81%	25.10	25.50	20.70	20.70	21.55	20.70	5,600
1/11/2024	-4.20 / -14.74%	24.30	24.30	24.30	24.30	24.30	24.30	1,000
1/10/2024	+1.00 / +3.64%	28.50	28.50	28.50	28.50	28.50	28.50	2,000
1/9/2024	+1.50 / +5.77%	27.50	27.50	27.50	27.50	27.50	27.50	2,000
1/8/2024	-3.70 / -14.74%	26.50	26.50	21.40	21.40	26.00	21.40	4,400
1/5/2024	-3.50 / -14.83%	25.50	25.50	20.10	20.10	25.10	20.10	4,300

<<Previous 30 days Next 30 days>>

HAF News

09/11	HAF: Financial Statement Quarter 3/2020
04/11	HAF: Financial Statement Quarter 3/2020 (holding company)
10/09	HAF: Reviewed financial statement 2020 (holding company)
10/09	HAF: Reviewed financial statement 2020
12/08	HAF: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AFX	69,900	8.10	-1.22%
AGM	248,000	5.06	-2.13%
AGX	0	48.20	0.00%
ANT	84,900	11.10	-5.13%
APF	6,200	68.90	0.00%
ATA	0	0.90	0.00%
ATS	0	13.50	0.00%
BBC	300	50.00	-1.96%