|
Closing price on 9/28/2023
|
|
| Open |
17.50 |
| High |
17.80 |
| Low |
17.50 |
| Volume |
73,400 |
| Split-adjusted Price |
16.54 |
|
|
HAD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/28/2023
|
+0.30 / +1.71%
|
17.50
|
17.80
|
17.50
|
17.80
|
17.61
|
16.54
|
73,400
|
|
|
9/27/2023
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
16.26
|
2,000
|
|
|
9/26/2023
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
16.26
|
0
|
|
|
9/25/2023
|
-0.30 / -1.69%
|
18.00
|
18.00
|
17.50
|
17.50
|
17.75
|
16.26
|
200
|
|
|
9/22/2023
|
0.00 / 0.00%
|
17.00
|
17.80
|
17.00
|
17.80
|
17.48
|
16.54
|
5,000
|
|
|
9/21/2023
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
16.54
|
100
|
|
|
9/20/2023
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
16.54
|
0
|
|
|
9/19/2023
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
16.54
|
0
|
|
|
9/18/2023
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
16.54
|
0
|
|
|
9/15/2023
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
16.54
|
300
|
|
|
9/14/2023
|
-0.10 / -0.56%
|
16.20
|
18.00
|
16.20
|
17.80
|
17.51
|
16.54
|
800
|
|
|
9/13/2023
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
16.63
|
0
|
|
|
9/12/2023
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
16.63
|
0
|
|
|
9/11/2023
|
+1.00 / +5.52%
|
18.20
|
19.30
|
18.10
|
19.10
|
18.64
|
16.63
|
5,200
|
|
|
9/8/2023
|
+0.10 / +0.56%
|
18.20
|
18.20
|
18.10
|
18.10
|
18.11
|
15.76
|
1,100
|
|
|
9/7/2023
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.00
|
18.00
|
18.35
|
15.67
|
1,500
|
|
|
9/6/2023
|
-1.00 / -5.26%
|
18.70
|
18.70
|
18.00
|
18.00
|
18.35
|
15.67
|
200
|
|
|
9/5/2023
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
16.54
|
1,200
|
|
|
8/31/2023
|
+0.20 / +1.06%
|
18.80
|
19.00
|
18.80
|
19.00
|
18.82
|
16.54
|
3,500
|
|
|
8/30/2023
|
+1.00 / +5.62%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
16.37
|
100
|
|
|
8/29/2023
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
15.50
|
26,900
|
|
|
8/28/2023
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
15.50
|
0
|
|
|
8/25/2023
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
15.50
|
0
|
|
|
8/24/2023
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
15.50
|
3,000
|
|
|
8/23/2023
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
15.50
|
0
|
|
|
8/22/2023
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
15.50
|
100
|
|
|
8/21/2023
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
15.50
|
1,000
|
|
|
8/18/2023
|
-0.20 / -1.11%
|
17.90
|
17.90
|
17.80
|
17.80
|
17.81
|
15.50
|
1,900
|
|
|
8/17/2023
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
15.67
|
5,500
|
|
|
8/16/2023
|
+0.40 / +2.27%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
15.67
|
300
|
|
|