|
Ha Noi - Hai Duong Beer Joint Stock Company (HAD : HNX)
Consumer Goods : Brewers
|
13.60
+0.10/+0.74%
2:45:07 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2025
|
13.60
|
0
|
6,600
|
0
|
1,600
|
5,000
|
100
|
1,360
|
|
|
10/22/2025
|
13.50
|
11
|
5,801
|
7
|
9,906
|
-4,105
|
500
|
6,760
|
|
|
10/21/2025
|
14.50
|
7
|
4,498
|
9
|
11,576
|
-7,078
|
100
|
1,450
|
|
|
10/20/2025
|
14.50
|
7
|
4,399
|
13
|
17,321
|
-12,922
|
2,100
|
30,450
|
|
|
10/17/2025
|
14.50
|
16
|
6,872
|
7
|
2,216
|
4,656
|
800
|
11,620
|
|
|
10/16/2025
|
13.60
|
7
|
5,299
|
5
|
1,706
|
3,593
|
0
|
0
|
|
|
10/15/2025
|
13.60
|
13
|
9,735
|
9
|
4,917
|
4,818
|
100
|
1,360
|
|
|
10/14/2025
|
14.30
|
5
|
2,399
|
6
|
7,800
|
-5,401
|
0
|
0
|
|
|
10/13/2025
|
14.30
|
9
|
4,109
|
10
|
10,717
|
-6,608
|
300
|
4,290
|
|
|
10/10/2025
|
14.30
|
9
|
3,469
|
7
|
9,118
|
-5,649
|
0
|
0
|
|
|
10/9/2025
|
14.30
|
8
|
5,399
|
5
|
3,800
|
1,599
|
0
|
0
|
|
|
10/8/2025
|
14.30
|
8
|
4,999
|
6
|
1,829
|
3,170
|
0
|
0
|
|
|
10/7/2025
|
14.30
|
7
|
2,508
|
8
|
4,818
|
-2,310
|
0
|
0
|
|
|
10/6/2025
|
14.30
|
6
|
2,499
|
6
|
8,712
|
-6,213
|
0
|
0
|
|
|
10/3/2025
|
14.30
|
9
|
5,203
|
15
|
18,421
|
-13,218
|
2,700
|
38,620
|
|
|
10/2/2025
|
14.70
|
7
|
3,599
|
11
|
5,653
|
-2,054
|
900
|
13,220
|
|
|
10/1/2025
|
14.70
|
11
|
3,212
|
13
|
7,304
|
-4,092
|
500
|
7,340
|
|
|
9/30/2025
|
14.60
|
7
|
3,099
|
8
|
10,217
|
-7,118
|
0
|
0
|
|
|
9/29/2025
|
14.60
|
8
|
5,601
|
6
|
4,817
|
784
|
1,700
|
24,820
|
|
|
9/26/2025
|
14.10
|
12
|
4,201
|
8
|
5,118
|
-917
|
700
|
9,870
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|