|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
12.70
|
4
|
603
|
5
|
2,325
|
-1,722
|
0
|
0
|
|
|
10/16/2026
|
12.70
|
4
|
604
|
5
|
1,826
|
-1,222
|
0
|
0
|
|
|
10/15/2026
|
12.70
|
4
|
504
|
3
|
1,800
|
-1,296
|
0
|
0
|
|
|
10/14/2026
|
12.70
|
4
|
601
|
5
|
2,226
|
-1,625
|
0
|
0
|
|
|
10/13/2026
|
12.70
|
3
|
204
|
4
|
2,200
|
-1,996
|
0
|
0
|
|
|
10/12/2026
|
12.70
|
5
|
903
|
4
|
1,126
|
-223
|
0
|
0
|
|
|
10/9/2026
|
12.70
|
8
|
1,207
|
9
|
7,327
|
-6,120
|
1,000
|
12,700
|
|
|
10/8/2026
|
13.30
|
4
|
403
|
8
|
5,127
|
-4,724
|
0
|
0
|
|
|
10/7/2026
|
13.30
|
2
|
104
|
7
|
3,500
|
-3,396
|
0
|
0
|
|
|
10/6/2026
|
13.30
|
5
|
1,303
|
9
|
4,627
|
-3,324
|
1,100
|
14,730
|
|
|
10/5/2026
|
13.30
|
6
|
616
|
7
|
2,913
|
-2,297
|
0
|
0
|
|
|
10/2/2026
|
13.30
|
3
|
204
|
7
|
7,100
|
-6,896
|
0
|
0
|
|
|
10/1/2026
|
13.30
|
6
|
308
|
7
|
6,100
|
-5,792
|
0
|
0
|
|
|
9/30/2026
|
13.30
|
3
|
106
|
7
|
6,100
|
-5,994
|
0
|
0
|
|
|
9/29/2026
|
13.30
|
4
|
504
|
9
|
6,327
|
-5,823
|
0
|
0
|
|
|
9/28/2026
|
13.30
|
5
|
603
|
6
|
4,800
|
-4,197
|
0
|
0
|
|
|
9/25/2026
|
13.30
|
4
|
1,204
|
9
|
6,427
|
-5,223
|
0
|
0
|
|
|
9/24/2026
|
13.30
|
4
|
305
|
8
|
5,227
|
-4,922
|
0
|
0
|
|
|
9/23/2026
|
13.30
|
4
|
1,304
|
9
|
5,400
|
-4,096
|
100
|
1,330
|
|
|
9/22/2026
|
13.30
|
4
|
1,904
|
8
|
4,927
|
-3,023
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|