|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
15.00
|
2
|
101
|
9
|
5,533
|
-5,432
|
0
|
0
|
|
|
3/26/2026
|
15.00
|
2
|
400
|
10
|
3,811
|
-3,411
|
0
|
0
|
|
|
3/25/2026
|
15.00
|
11
|
2,074
|
13
|
5,484
|
-3,410
|
600
|
8,920
|
|
|
3/24/2026
|
14.60
|
3
|
600
|
7
|
2,838
|
-2,238
|
0
|
0
|
|
|
3/23/2026
|
14.60
|
1
|
100
|
8
|
3,933
|
-3,833
|
0
|
0
|
|
|
3/20/2026
|
14.60
|
5
|
3,270
|
4
|
2,400
|
870
|
0
|
0
|
|
|
3/19/2026
|
14.60
|
3
|
800
|
4
|
2,400
|
-1,600
|
0
|
0
|
|
|
3/18/2026
|
14.60
|
7
|
1,010
|
4
|
527
|
483
|
200
|
2,910
|
|
|
3/17/2026
|
13.60
|
3
|
300
|
3
|
500
|
-200
|
0
|
0
|
|
|
3/16/2026
|
13.60
|
3
|
600
|
2
|
400
|
200
|
0
|
0
|
|
|
3/13/2026
|
13.60
|
4
|
400
|
1
|
100
|
300
|
0
|
0
|
|
|
3/12/2026
|
13.60
|
6
|
966
|
1
|
100
|
866
|
0
|
0
|
|
|
3/11/2026
|
13.60
|
5
|
707
|
2
|
307
|
400
|
0
|
0
|
|
|
3/10/2026
|
13.60
|
7
|
5,500
|
7
|
5,138
|
362
|
4,700
|
68,660
|
|
|
3/9/2026
|
13.40
|
4
|
1,300
|
8
|
6,900
|
-5,600
|
100
|
1,340
|
|
|
3/6/2026
|
14.40
|
4
|
1,800
|
7
|
6,000
|
-4,200
|
0
|
0
|
|
|
3/5/2026
|
14.40
|
4
|
1,700
|
10
|
6,627
|
-4,927
|
0
|
0
|
|
|
3/4/2026
|
14.40
|
4
|
2,000
|
8
|
5,927
|
-3,927
|
0
|
0
|
|
|
3/3/2026
|
14.40
|
4
|
1,800
|
9
|
5,933
|
-4,133
|
0
|
0
|
|
|
3/2/2026
|
14.40
|
4
|
1,300
|
9
|
5,938
|
-4,638
|
0
|
0
|
|
|
Page 1 of 1
|
|