|
Ha Noi - Hai Duong Beer Joint Stock Company (HAD : HNX)
Consumer Goods : Brewers
|
15.00
0.00/0.00%
3:05:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
15.00
|
25
|
45,300
|
6
|
27,700
|
17,600
|
25,500
|
372,500
|
|
|
2/18/2025
|
15.00
|
17
|
13,200
|
9
|
17,718
|
-4,518
|
10,100
|
151,560
|
|
|
2/17/2025
|
15.90
|
3
|
1,800
|
4
|
11,000
|
-9,200
|
0
|
0
|
|
|
2/14/2025
|
15.90
|
3
|
999
|
5
|
11,899
|
-10,900
|
0
|
0
|
|
|
2/13/2025
|
15.90
|
7
|
3,100
|
5
|
11,600
|
-8,500
|
100
|
1,590
|
|
|
2/12/2025
|
15.40
|
7
|
3,400
|
4
|
8,800
|
-5,400
|
1,000
|
15,520
|
|
|
2/11/2025
|
16.80
|
0
|
0
|
7
|
12,200
|
-12,200
|
0
|
0
|
|
|
2/10/2025
|
16.80
|
2
|
200
|
7
|
3,718
|
-3,518
|
0
|
0
|
|
|
2/7/2025
|
16.80
|
1
|
300
|
6
|
8,618
|
-8,318
|
0
|
0
|
|
|
2/6/2025
|
16.80
|
0
|
0
|
4
|
8,200
|
-8,200
|
0
|
0
|
|
|
2/5/2025
|
16.80
|
0
|
0
|
5
|
10,300
|
-10,300
|
0
|
0
|
|
|
2/4/2025
|
16.80
|
2
|
1,100
|
12
|
18,918
|
-17,818
|
100
|
1,680
|
|
|
2/3/2025
|
16.50
|
0
|
0
|
8
|
10,118
|
-10,118
|
0
|
0
|
|
|
1/24/2025
|
16.50
|
1
|
300
|
4
|
9,400
|
-9,100
|
0
|
0
|
|
|
1/23/2025
|
16.50
|
2
|
200
|
4
|
8,600
|
-8,400
|
200
|
3,300
|
|
|
1/22/2025
|
17.20
|
0
|
0
|
5
|
8,700
|
-8,700
|
0
|
0
|
|
|
1/21/2025
|
17.20
|
5
|
2,100
|
4
|
3,200
|
-1,100
|
100
|
1,720
|
|
|
1/20/2025
|
16.00
|
5
|
2,703
|
6
|
3,618
|
-915
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|