|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2025
|
15.50
|
0
|
2,000
|
0
|
6,800
|
-4,800
|
0
|
0
|
|
|
4/2/2025
|
15.50
|
12
|
6,850
|
12
|
10,850
|
-4,000
|
2,200
|
34,090
|
|
|
4/1/2025
|
15.00
|
4
|
4,000
|
7
|
7,200
|
-3,200
|
0
|
0
|
|
|
3/31/2025
|
15.00
|
7
|
6,000
|
5
|
6,200
|
-200
|
0
|
0
|
|
|
3/28/2025
|
15.00
|
14
|
6,423
|
11
|
4,123
|
2,300
|
2,200
|
33,100
|
|
|
3/27/2025
|
15.00
|
7
|
3,900
|
6
|
2,340
|
1,560
|
0
|
0
|
|
|
3/26/2025
|
15.00
|
8
|
5,400
|
8
|
6,600
|
-1,200
|
0
|
0
|
|
|
3/25/2025
|
15.00
|
14
|
10,900
|
9
|
9,600
|
1,300
|
6,500
|
97,490
|
|
|
3/24/2025
|
14.60
|
7
|
3,100
|
10
|
9,640
|
-6,540
|
100
|
1,460
|
|
|
3/21/2025
|
16.00
|
5
|
9,700
|
12
|
14,540
|
-4,840
|
6,500
|
104,000
|
|
|
3/20/2025
|
16.00
|
4
|
2,700
|
5
|
12,840
|
-10,140
|
0
|
0
|
|
|
3/19/2025
|
16.00
|
13
|
6,924
|
10
|
18,040
|
-11,116
|
3,000
|
45,100
|
|
|
3/18/2025
|
15.80
|
11
|
5,625
|
9
|
16,340
|
-10,715
|
200
|
3,120
|
|
|
3/17/2025
|
15.40
|
8
|
3,548
|
9
|
15,040
|
-11,492
|
0
|
0
|
|
|
3/14/2025
|
15.40
|
8
|
3,400
|
8
|
11,200
|
-7,800
|
100
|
1,540
|
|
|
3/13/2025
|
15.50
|
11
|
4,513
|
9
|
14,067
|
-9,554
|
0
|
0
|
|
|
3/12/2025
|
15.50
|
9
|
5,900
|
8
|
14,940
|
-9,040
|
0
|
0
|
|
|
3/11/2025
|
15.50
|
10
|
4,806
|
9
|
14,946
|
-10,140
|
0
|
0
|
|
|
3/10/2025
|
15.50
|
20
|
10,407
|
14
|
9,502
|
905
|
1,100
|
16,930
|
|
|
3/7/2025
|
15.30
|
14
|
14,200
|
9
|
15,527
|
-1,327
|
8,000
|
121,650
|
|
|
Page 1 of 2 Next>
|
|
|