|
Ha Noi - Hai Duong Beer Joint Stock Company (HAD : HNX)
Consumer Goods : Brewers
|
15.80
+0.30/+1.94%
2:45:04 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
15.80
|
0
|
0
|
0
|
0
|
0
|
100
|
1,580
|
|
|
7/31/2025
|
15.50
|
12
|
4,206
|
16
|
18,109
|
-13,903
|
500
|
7,780
|
|
|
7/30/2025
|
15.50
|
0
|
0
|
0
|
0
|
0
|
400
|
6,200
|
|
|
7/29/2025
|
15.80
|
13
|
9,316
|
15
|
11,900
|
-2,584
|
300
|
4,670
|
|
|
7/28/2025
|
15.40
|
11
|
6,216
|
14
|
11,100
|
-4,884
|
200
|
3,080
|
|
|
7/25/2025
|
15.50
|
8
|
4,906
|
10
|
6,468
|
-1,562
|
0
|
0
|
|
|
7/24/2025
|
15.50
|
10
|
6,856
|
12
|
6,219
|
637
|
0
|
0
|
|
|
7/23/2025
|
15.50
|
10
|
6,026
|
10
|
6,219
|
-193
|
1,000
|
15,500
|
|
|
7/22/2025
|
15.50
|
10
|
7,406
|
18
|
11,924
|
-4,518
|
100
|
1,550
|
|
|
7/21/2025
|
15.50
|
0
|
0
|
0
|
0
|
0
|
4,200
|
65,220
|
|
|
7/18/2025
|
15.50
|
13
|
10,058
|
15
|
11,371
|
-1,313
|
1,100
|
17,050
|
|
|
7/17/2025
|
15.40
|
13
|
17,002
|
16
|
12,729
|
4,273
|
3,900
|
60,100
|
|
|
7/16/2025
|
15.40
|
5
|
4,300
|
14
|
17,300
|
-13,000
|
2,000
|
30,700
|
|
|
7/15/2025
|
16.00
|
3
|
5,100
|
12
|
12,800
|
-7,700
|
0
|
0
|
|
|
7/14/2025
|
16.00
|
3
|
11,800
|
10
|
13,000
|
-1,200
|
0
|
0
|
|
|
7/11/2025
|
16.00
|
3
|
4,300
|
13
|
18,400
|
-14,100
|
0
|
0
|
|
|
7/10/2025
|
16.00
|
9
|
14,100
|
16
|
11,100
|
3,000
|
700
|
11,520
|
|
|
7/9/2025
|
15.40
|
24
|
20,007
|
6
|
7,500
|
12,507
|
7,500
|
115,500
|
|
|
7/8/2025
|
14.00
|
12
|
8,769
|
14
|
13,500
|
-4,731
|
700
|
9,860
|
|
|
7/7/2025
|
15.00
|
4
|
2,200
|
4
|
6,000
|
-3,800
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|