|
Ha Noi - Hai Duong Beer Joint Stock Company (HAD : HNX)
Consumer Goods : Brewers
|
14.40
0.00/0.00%
2:45:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
14.40
|
0
|
2,700
|
0
|
5,400
|
-2,700
|
0
|
0
|
|
|
9/16/2025
|
14.40
|
13
|
10,610
|
12
|
18,319
|
-7,709
|
1,100
|
80,840
|
|
|
9/15/2025
|
14.40
|
13
|
3,812
|
7
|
6,610
|
-2,798
|
0
|
0
|
|
|
9/12/2025
|
14.40
|
11
|
6,105
|
9
|
12,031
|
-5,926
|
0
|
0
|
|
|
9/11/2025
|
14.40
|
11
|
10,005
|
10
|
8,314
|
1,691
|
300
|
4,320
|
|
|
9/10/2025
|
14.40
|
11
|
5,605
|
7
|
9,614
|
-4,009
|
0
|
0
|
|
|
9/9/2025
|
14.40
|
11
|
10,706
|
8
|
9,898
|
808
|
1,400
|
20,160
|
|
|
9/8/2025
|
14.50
|
14
|
7,905
|
16
|
27,098
|
-19,193
|
2,000
|
29,000
|
|
|
9/5/2025
|
14.40
|
23
|
13,627
|
16
|
17,739
|
-4,112
|
4,400
|
63,300
|
|
|
9/4/2025
|
14.30
|
18
|
9,205
|
14
|
13,565
|
-4,360
|
800
|
11,370
|
|
|
9/3/2025
|
14.20
|
17
|
8,105
|
16
|
11,417
|
-3,312
|
600
|
8,380
|
|
|
8/29/2025
|
14.00
|
23
|
9,828
|
14
|
7,017
|
2,811
|
2,500
|
35,000
|
|
|
8/28/2025
|
14.50
|
12
|
2,405
|
10
|
10,478
|
-8,073
|
0
|
0
|
|
|
8/27/2025
|
14.50
|
16
|
4,405
|
9
|
6,163
|
-1,758
|
1,000
|
14,500
|
|
|
8/26/2025
|
14.30
|
14
|
6,140
|
15
|
8,931
|
-2,791
|
700
|
10,010
|
|
|
8/25/2025
|
14.30
|
5
|
2,299
|
19
|
11,555
|
-9,256
|
1,000
|
14,300
|
|
|
8/22/2025
|
14.90
|
9
|
3,303
|
27
|
12,791
|
-9,488
|
300
|
4,390
|
|
|
8/21/2025
|
14.50
|
12
|
3,754
|
21
|
14,418
|
-10,664
|
200
|
2,930
|
|
|
8/20/2025
|
14.50
|
15
|
5,878
|
24
|
19,370
|
-13,492
|
500
|
7,250
|
|
|
8/19/2025
|
15.00
|
27
|
9,560
|
39
|
40,701
|
-31,141
|
5,500
|
83,310
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|