|
Ha Noi - Hai Duong Beer Joint Stock Company (HAD : HNX)
Consumer Goods : Brewers
|
13.30
-0.50/-3.62%
2:45:05 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/22/2026
|
13.30
|
5
|
1,700
|
4
|
3,700
|
-2,000
|
1,700
|
22,810
|
|
|
5/21/2026
|
13.80
|
6
|
2,043
|
6
|
2,084
|
-41
|
700
|
9,670
|
|
|
5/20/2026
|
14.00
|
4
|
1,500
|
4
|
1,330
|
170
|
0
|
0
|
|
|
5/19/2026
|
14.00
|
4
|
2,200
|
4
|
2,300
|
-100
|
0
|
0
|
|
|
5/18/2026
|
14.00
|
5
|
1,530
|
4
|
1,330
|
200
|
0
|
0
|
|
|
5/15/2026
|
14.00
|
5
|
3,300
|
3
|
1,300
|
2,000
|
0
|
0
|
|
|
5/14/2026
|
14.00
|
4
|
1,900
|
4
|
2,300
|
-400
|
0
|
0
|
|
|
5/13/2026
|
14.00
|
6
|
1,707
|
5
|
800
|
907
|
0
|
0
|
|
|
5/12/2026
|
14.00
|
6
|
2,007
|
3
|
1,300
|
707
|
0
|
0
|
|
|
5/11/2026
|
14.00
|
5
|
2,300
|
6
|
2,400
|
-100
|
0
|
0
|
|
|
5/8/2026
|
14.00
|
5
|
2,800
|
3
|
1,200
|
1,600
|
0
|
0
|
|
|
5/7/2026
|
14.00
|
8
|
3,313
|
4
|
1,202
|
2,111
|
100
|
1,400
|
|
|
5/6/2026
|
13.90
|
7
|
3,612
|
6
|
4,200
|
-588
|
100
|
1,390
|
|
|
5/5/2026
|
14.80
|
13
|
12,303
|
11
|
10,101
|
2,202
|
3,500
|
48,860
|
|
|
5/4/2026
|
14.60
|
5
|
3,305
|
5
|
4,205
|
-900
|
100
|
1,460
|
|
|
4/29/2026
|
13.70
|
4
|
3,300
|
4
|
1,900
|
1,400
|
0
|
0
|
|
|
4/28/2026
|
13.70
|
7
|
2,710
|
13
|
5,104
|
-2,394
|
100
|
1,370
|
|
|
4/24/2026
|
14.80
|
3
|
2,500
|
11
|
5,884
|
-3,384
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|