|
Ha Noi - Hai Duong Beer Joint Stock Company (HAD : HNX)
Consumer Goods : Brewers
|
14.40
0.00/0.00%
9:09:23 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2025
|
14.40
|
0
|
1,900
|
0
|
2,100
|
-200
|
0
|
0
|
|
|
11/12/2025
|
14.40
|
9
|
3,899
|
3
|
2,125
|
1,774
|
0
|
0
|
|
|
11/11/2025
|
14.40
|
6
|
3,099
|
2
|
2,100
|
999
|
0
|
0
|
|
|
11/10/2025
|
14.40
|
5
|
2,999
|
3
|
2,106
|
893
|
0
|
0
|
|
|
11/7/2025
|
14.40
|
10
|
2,501
|
4
|
2,306
|
195
|
200
|
2,880
|
|
|
11/6/2025
|
14.40
|
9
|
3,799
|
4
|
3,200
|
599
|
100
|
1,440
|
|
|
11/5/2025
|
14.00
|
13
|
5,009
|
7
|
3,335
|
1,674
|
100
|
1,400
|
|
|
11/4/2025
|
14.40
|
7
|
2,099
|
6
|
5,007
|
-2,908
|
100
|
1,440
|
|
|
11/3/2025
|
14.40
|
8
|
3,012
|
7
|
6,064
|
-3,052
|
0
|
0
|
|
|
10/31/2025
|
14.40
|
10
|
2,319
|
8
|
8,500
|
-6,181
|
100
|
1,440
|
|
|
10/30/2025
|
14.20
|
6
|
2,099
|
9
|
5,231
|
-3,132
|
0
|
0
|
|
|
10/29/2025
|
14.20
|
10
|
2,364
|
6
|
5,106
|
-2,742
|
0
|
0
|
|
|
10/28/2025
|
14.20
|
0
|
3,800
|
0
|
5,500
|
-1,700
|
1,400
|
19,880
|
|
|
10/27/2025
|
14.20
|
14
|
7,199
|
10
|
5,200
|
1,999
|
3,900
|
55,310
|
|
|
10/24/2025
|
13.60
|
8
|
3,404
|
2
|
1,011
|
2,393
|
0
|
0
|
|
|
10/23/2025
|
13.60
|
11
|
6,999
|
3
|
1,600
|
5,399
|
100
|
1,360
|
|
|
10/22/2025
|
13.50
|
11
|
5,801
|
7
|
9,906
|
-4,105
|
500
|
6,760
|
|
|
10/21/2025
|
14.50
|
7
|
4,498
|
9
|
11,576
|
-7,078
|
100
|
1,450
|
|
|
10/20/2025
|
14.50
|
7
|
4,399
|
13
|
17,321
|
-12,922
|
2,100
|
30,450
|
|
|
10/17/2025
|
14.50
|
16
|
6,872
|
7
|
2,216
|
4,656
|
800
|
11,620
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|