|
Ha Noi - Hai Duong Beer Joint Stock Company (HAD : HNX)
Consumer Goods : Brewers
|
16.00
0.00/0.00%
2:45:04 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
16.00
|
3
|
4,300
|
13
|
18,400
|
-14,100
|
0
|
0
|
|
|
7/10/2025
|
16.00
|
9
|
14,100
|
16
|
11,100
|
3,000
|
700
|
11,520
|
|
|
7/9/2025
|
15.40
|
24
|
20,007
|
6
|
7,500
|
12,507
|
7,500
|
115,500
|
|
|
7/8/2025
|
14.00
|
12
|
8,769
|
14
|
13,500
|
-4,731
|
700
|
9,860
|
|
|
7/7/2025
|
15.00
|
4
|
2,200
|
4
|
6,000
|
-3,800
|
0
|
0
|
|
|
7/4/2025
|
15.00
|
6
|
1,809
|
7
|
6,909
|
-5,100
|
200
|
3,000
|
|
|
7/3/2025
|
15.00
|
8
|
3,653
|
7
|
2,915
|
738
|
0
|
0
|
|
|
7/2/2025
|
15.00
|
4
|
1,402
|
9
|
8,350
|
-6,948
|
0
|
0
|
|
|
7/1/2025
|
15.00
|
4
|
3,400
|
5
|
7,200
|
-3,800
|
0
|
0
|
|
|
6/30/2025
|
15.00
|
8
|
6,821
|
8
|
8,314
|
-1,493
|
1,300
|
19,500
|
|
|
6/27/2025
|
15.00
|
4
|
1,230
|
4
|
5,975
|
-4,745
|
0
|
0
|
|
|
6/26/2025
|
15.00
|
8
|
4,859
|
10
|
7,249
|
-2,390
|
100
|
1,500
|
|
|
6/25/2025
|
14.80
|
3
|
535
|
5
|
7,184
|
-6,649
|
0
|
0
|
|
|
6/24/2025
|
14.80
|
2
|
500
|
4
|
7,100
|
-6,600
|
0
|
0
|
|
|
6/23/2025
|
14.80
|
7
|
1,797
|
9
|
5,350
|
-3,553
|
100
|
1,480
|
|
|
6/20/2025
|
16.20
|
4
|
1,150
|
11
|
10,850
|
-9,700
|
0
|
0
|
|
|
6/19/2025
|
16.20
|
3
|
2,700
|
14
|
8,418
|
-5,718
|
0
|
0
|
|
|
6/18/2025
|
16.20
|
2
|
3,300
|
12
|
12,501
|
-9,201
|
0
|
0
|
|
|
6/17/2025
|
16.20
|
3
|
803
|
11
|
6,555
|
-5,752
|
0
|
0
|
|
|
6/16/2025
|
16.20
|
1
|
900
|
8
|
9,600
|
-8,700
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|