|
Ha Noi - Hai Duong Beer Joint Stock Company (HAD : HNX)
Consumer Goods : Brewers
|
16.30
0.00/0.00%
3:05:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
16.30
|
6
|
2,200
|
9
|
11,400
|
-9,200
|
800
|
12,200
|
|
|
12/19/2024
|
16.30
|
3
|
1,800
|
6
|
9,800
|
-8,000
|
0
|
0
|
|
|
12/18/2024
|
16.30
|
3
|
900
|
9
|
6,858
|
-5,958
|
0
|
0
|
|
|
12/17/2024
|
16.30
|
9
|
2,900
|
9
|
7,600
|
-4,700
|
300
|
4,780
|
|
|
12/16/2024
|
16.30
|
5
|
1,800
|
7
|
8,600
|
-6,800
|
300
|
4,590
|
|
|
12/13/2024
|
16.10
|
6
|
2,348
|
8
|
10,827
|
-8,479
|
0
|
0
|
|
|
12/12/2024
|
16.10
|
5
|
2,500
|
13
|
15,100
|
-12,600
|
300
|
4,830
|
|
|
12/11/2024
|
16.10
|
3
|
1,700
|
7
|
11,800
|
-10,100
|
0
|
0
|
|
|
12/10/2024
|
16.10
|
4
|
2,800
|
9
|
7,600
|
-4,800
|
0
|
0
|
|
|
12/9/2024
|
16.10
|
3
|
1,002
|
4
|
8,300
|
-7,298
|
0
|
0
|
|
|
12/6/2024
|
16.10
|
3
|
1,100
|
4
|
8,000
|
-6,900
|
0
|
0
|
|
|
12/5/2024
|
16.10
|
3
|
1,200
|
8
|
10,000
|
-8,800
|
0
|
0
|
|
|
12/4/2024
|
16.10
|
11
|
5,100
|
9
|
11,100
|
-6,000
|
600
|
9,300
|
|
|
12/3/2024
|
15.90
|
7
|
4,400
|
14
|
13,800
|
-9,400
|
2,900
|
45,770
|
|
|
12/2/2024
|
15.90
|
3
|
1,502
|
7
|
9,800
|
-8,298
|
0
|
0
|
|
|
11/29/2024
|
15.90
|
1
|
1,000
|
6
|
8,625
|
-7,625
|
0
|
0
|
|
|
11/28/2024
|
15.90
|
2
|
1,100
|
9
|
7,600
|
-6,500
|
0
|
0
|
|
|
11/27/2024
|
15.90
|
1
|
1,000
|
10
|
12,200
|
-11,200
|
0
|
0
|
|
|
11/26/2024
|
15.90
|
5
|
2,300
|
12
|
12,500
|
-10,200
|
1,200
|
18,210
|
|
|
11/25/2024
|
15.90
|
5
|
2,800
|
8
|
7,500
|
-4,700
|
300
|
4,580
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|