|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
13.30
|
0
|
500
|
0
|
6,300
|
-5,800
|
0
|
0
|
|
|
9/28/2026
|
13.30
|
5
|
603
|
6
|
4,800
|
-4,197
|
0
|
0
|
|
|
9/25/2026
|
13.30
|
4
|
1,204
|
9
|
6,427
|
-5,223
|
0
|
0
|
|
|
9/24/2026
|
13.30
|
4
|
305
|
8
|
5,227
|
-4,922
|
0
|
0
|
|
|
9/23/2026
|
13.30
|
4
|
1,304
|
9
|
5,400
|
-4,096
|
100
|
1,330
|
|
|
9/22/2026
|
13.30
|
4
|
1,904
|
8
|
4,927
|
-3,023
|
0
|
0
|
|
|
9/21/2026
|
13.30
|
5
|
1,401
|
7
|
3,202
|
-1,801
|
0
|
0
|
|
|
9/18/2026
|
13.30
|
5
|
4,499
|
8
|
6,000
|
-1,501
|
0
|
0
|
|
|
9/17/2026
|
13.30
|
8
|
4,213
|
12
|
6,163
|
-1,950
|
0
|
0
|
|
|
9/16/2026
|
13.30
|
6
|
2,500
|
7
|
2,601
|
-101
|
0
|
0
|
|
|
9/15/2026
|
13.30
|
6
|
7,299
|
10
|
4,702
|
2,597
|
0
|
0
|
|
|
9/14/2026
|
13.30
|
9
|
7,302
|
11
|
3,702
|
3,600
|
0
|
0
|
|
|
9/11/2026
|
13.30
|
4
|
1,205
|
6
|
4,800
|
-3,595
|
0
|
0
|
|
|
9/10/2026
|
13.30
|
7
|
5,499
|
8
|
4,900
|
599
|
1,100
|
14,610
|
|
|
9/9/2026
|
13.10
|
7
|
2,230
|
7
|
3,900
|
-1,670
|
0
|
0
|
|
|
9/8/2026
|
13.10
|
14
|
7,246
|
12
|
11,008
|
-3,762
|
1,000
|
13,100
|
|
|
9/7/2026
|
14.00
|
24
|
10,903
|
11
|
18,400
|
-7,497
|
4,500
|
62,970
|
|
|
9/4/2026
|
13.30
|
21
|
7,810
|
16
|
6,702
|
1,108
|
3,000
|
41,590
|
|
|
9/3/2026
|
14.70
|
8
|
911
|
9
|
5,029
|
-4,118
|
500
|
7,350
|
|
|
Page 1 of 1
|
|
|