|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/25/2025
|
14.30
|
5
|
2,299
|
19
|
11,555
|
-9,256
|
1,000
|
14,300
|
|
|
8/22/2025
|
14.90
|
9
|
3,303
|
27
|
12,791
|
-9,488
|
300
|
4,390
|
|
|
8/21/2025
|
14.50
|
12
|
3,754
|
21
|
14,418
|
-10,664
|
200
|
2,930
|
|
|
8/20/2025
|
14.50
|
15
|
5,878
|
24
|
19,370
|
-13,492
|
500
|
7,250
|
|
|
8/19/2025
|
15.00
|
27
|
9,560
|
39
|
40,701
|
-31,141
|
5,500
|
83,310
|
|
|
8/18/2025
|
15.70
|
9
|
3,484
|
27
|
24,173
|
-20,689
|
0
|
0
|
|
|
8/15/2025
|
15.70
|
36
|
11,086
|
33
|
34,013
|
-22,927
|
6,500
|
101,600
|
|
|
8/14/2025
|
16.10
|
62
|
77,461
|
39
|
37,263
|
40,198
|
11,600
|
187,880
|
|
|
8/13/2025
|
16.00
|
34
|
24,448
|
17
|
21,200
|
3,248
|
9,000
|
141,860
|
|
|
8/12/2025
|
15.60
|
24
|
9,371
|
16
|
21,226
|
-11,855
|
2,900
|
46,060
|
|
|
8/11/2025
|
16.00
|
20
|
11,504
|
25
|
25,372
|
-13,868
|
5,700
|
91,180
|
|
|
8/8/2025
|
15.80
|
14
|
6,106
|
13
|
16,400
|
-10,294
|
2,000
|
31,600
|
|
|
8/7/2025
|
15.70
|
23
|
9,104
|
12
|
14,900
|
-5,796
|
1,100
|
17,110
|
|
|
8/6/2025
|
15.60
|
24
|
18,206
|
8
|
8,763
|
9,443
|
1,800
|
28,280
|
|
|
8/5/2025
|
14.60
|
28
|
17,814
|
15
|
14,915
|
2,899
|
4,000
|
60,090
|
|
|
8/4/2025
|
15.80
|
7
|
1,511
|
9
|
9,700
|
-8,189
|
0
|
0
|
|
|
8/1/2025
|
15.80
|
13
|
3,764
|
8
|
5,455
|
-1,691
|
100
|
1,580
|
|
|
7/31/2025
|
15.50
|
12
|
4,206
|
16
|
18,109
|
-13,903
|
500
|
7,780
|
|
|
7/30/2025
|
15.50
|
6
|
3,307
|
13
|
10,000
|
-6,693
|
400
|
6,200
|
|
|
7/29/2025
|
15.80
|
13
|
9,316
|
15
|
11,900
|
-2,584
|
300
|
4,670
|
|
|
Page 1 of 2 Next>
|
|
|