Tuesday, September 16, 2025 8:32:13 AM - Markets open
VN-INDEX 1,684.90 +17.64/+1.06%
HNX-INDEX 280.69 +4.18/+1.51%
UPCOM-INDEX 110.46 +0.37/+0.34%
Ha Noi - Hai Duong Beer Joint Stock Company (HAD : HNX)
Consumer Goods : Brewers
14.40 0.00/0.00%
2:45:04 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/15/2025 14.40 13 3,812 7 6,610 -2,798 0 0
9/12/2025 14.40 11 6,105 9 12,031 -5,926 0 0
9/11/2025 14.40 11 10,005 10 8,314 1,691 300 4,320
9/10/2025 14.40 11 5,605 7 9,614 -4,009 0 0
9/9/2025 14.40 11 10,706 8 9,898 808 1,400 20,160
9/8/2025 14.50 14 7,905 16 27,098 -19,193 2,000 29,000
9/5/2025 14.40 23 13,627 16 17,739 -4,112 4,400 63,300
9/4/2025 14.30 18 9,205 14 13,565 -4,360 800 11,370
9/3/2025 14.20 17 8,105 16 11,417 -3,312 600 8,380
8/29/2025 14.00 23 9,828 14 7,017 2,811 2,500 35,000
8/28/2025 14.50 12 2,405 10 10,478 -8,073 0 0
8/27/2025 14.50 16 4,405 9 6,163 -1,758 1,000 14,500
8/26/2025 14.30 14 6,140 15 8,931 -2,791 700 10,010
8/25/2025 14.30 5 2,299 19 11,555 -9,256 1,000 14,300
8/22/2025 14.90 9 3,303 27 12,791 -9,488 300 4,390
8/21/2025 14.50 12 3,754 21 14,418 -10,664 200 2,930
8/20/2025 14.50 15 5,878 24 19,370 -13,492 500 7,250
8/19/2025 15.00 27 9,560 39 40,701 -31,141 5,500 83,310
8/18/2025 15.70 9 3,484 27 24,173 -20,689 0 0
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.