|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
13.40
|
0
|
2,800
|
0
|
1,200
|
1,600
|
0
|
0
|
|
|
6/22/2026
|
13.40
|
11
|
7,301
|
9
|
5,824
|
1,477
|
4,600
|
61,490
|
|
|
6/19/2026
|
13.40
|
3
|
2,100
|
4
|
1,300
|
800
|
100
|
1,340
|
|
|
6/18/2026
|
13.40
|
6
|
2,800
|
6
|
2,350
|
450
|
100
|
1,340
|
|
|
6/17/2026
|
13.40
|
5
|
2,300
|
4
|
2,200
|
100
|
0
|
0
|
|
|
6/16/2026
|
13.40
|
6
|
2,715
|
3
|
1,200
|
1,515
|
0
|
0
|
|
|
6/15/2026
|
13.40
|
5
|
1,800
|
4
|
2,200
|
-400
|
0
|
0
|
|
|
6/12/2026
|
13.40
|
6
|
2,700
|
4
|
2,200
|
500
|
100
|
1,340
|
|
|
6/11/2026
|
13.40
|
8
|
2,600
|
7
|
2,500
|
100
|
400
|
5,360
|
|
|
6/10/2026
|
13.60
|
8
|
2,106
|
7
|
1,580
|
526
|
100
|
1,360
|
|
|
6/9/2026
|
13.60
|
13
|
3,108
|
10
|
2,450
|
658
|
0
|
0
|
|
|
6/8/2026
|
13.60
|
12
|
2,110
|
14
|
1,900
|
210
|
0
|
0
|
|
|
6/5/2026
|
13.60
|
6
|
2,740
|
3
|
1,700
|
1,040
|
0
|
0
|
|
|
6/4/2026
|
13.60
|
8
|
2,602
|
6
|
2,750
|
-148
|
0
|
0
|
|
|
6/3/2026
|
13.60
|
8
|
2,969
|
6
|
2,784
|
185
|
0
|
0
|
|
|
6/2/2026
|
13.60
|
8
|
3,250
|
3
|
2,100
|
1,150
|
0
|
0
|
|
|
6/1/2026
|
13.60
|
6
|
2,800
|
3
|
2,100
|
700
|
0
|
0
|
|
|
5/29/2026
|
13.60
|
5
|
1,500
|
4
|
1,300
|
200
|
100
|
1,360
|
|
|
5/28/2026
|
14.10
|
6
|
1,100
|
5
|
2,300
|
-1,200
|
100
|
1,410
|
|
|
5/27/2026
|
14.10
|
6
|
3,000
|
5
|
2,600
|
400
|
300
|
4,230
|
|
|
Page 1 of 2 Next>
|
|
|