|
Ha Noi - Hai Duong Beer Joint Stock Company (HAD : HNX)
Consumer Goods : Brewers
|
15.00
0.00/0.00%
3:10:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/14/2025
|
15.00
|
1
|
200
|
4
|
5,900
|
-5,700
|
0
|
0
|
|
|
5/13/2025
|
15.00
|
2
|
700
|
7
|
7,900
|
-7,200
|
500
|
7,500
|
|
|
5/12/2025
|
15.00
|
3
|
1,700
|
7
|
6,900
|
-5,200
|
0
|
0
|
|
|
5/9/2025
|
15.00
|
3
|
1,000
|
4
|
5,900
|
-4,900
|
0
|
0
|
|
|
5/8/2025
|
15.00
|
3
|
800
|
6
|
7,500
|
-6,700
|
0
|
0
|
|
|
5/7/2025
|
15.00
|
3
|
1,100
|
5
|
6,300
|
-5,200
|
0
|
0
|
|
|
5/6/2025
|
15.00
|
2
|
700
|
5
|
7,000
|
-6,300
|
0
|
0
|
|
|
5/5/2025
|
15.00
|
2
|
700
|
4
|
6,200
|
-5,500
|
0
|
0
|
|
|
4/29/2025
|
15.00
|
3
|
800
|
8
|
8,100
|
-7,300
|
100
|
1,500
|
|
|
4/28/2025
|
15.00
|
5
|
1,700
|
8
|
7,600
|
-5,900
|
300
|
4,500
|
|
|
4/25/2025
|
15.00
|
5
|
1,400
|
7
|
8,400
|
-7,000
|
100
|
1,500
|
|
|
4/24/2025
|
15.00
|
5
|
1,403
|
9
|
7,000
|
-5,597
|
200
|
3,000
|
|
|
4/23/2025
|
15.00
|
4
|
1,300
|
7
|
3,700
|
-2,400
|
0
|
0
|
|
|
4/22/2025
|
15.00
|
10
|
4,600
|
6
|
5,700
|
-1,100
|
400
|
6,000
|
|
|
4/21/2025
|
13.90
|
10
|
4,600
|
4
|
5,200
|
-600
|
200
|
2,780
|
|
|
4/18/2025
|
14.00
|
9
|
4,500
|
1
|
400
|
4,100
|
0
|
0
|
|
|
4/17/2025
|
14.00
|
6
|
2,900
|
10
|
7,900
|
-5,000
|
100
|
1,400
|
|
|
4/16/2025
|
15.00
|
2
|
1,500
|
6
|
3,800
|
-2,300
|
0
|
0
|
|
|
4/15/2025
|
15.00
|
4
|
2,800
|
7
|
11,700
|
-8,900
|
0
|
0
|
|
|
4/14/2025
|
15.00
|
4
|
2,101
|
14
|
16,900
|
-14,799
|
500
|
7,500
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|