Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 5:25:57 AM
-
Markets open
VN-INDEX
1,228.10
-0.23/-0.02%
HNX-INDEX
221.29
-0.47/-0.21%
UPCOM-INDEX
91.70
+0.20/+0.21%
Ha Noi - Hai Duong Beer Joint Stock Company (HAD : HNX)
Consumer Goods
:
Brewers
16.50
0.00/0.00%
3:05:01 PM
Closing price on 11/22/2024
16.50
0.00/0.00%
Open
16.50
High
16.50
Low
16.50
Volume
0
Split-adjusted Price
16.50
There is no data on 11/25/2024. Display data on 11/22/2024 instead.
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
15
17
18
...
HAD Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
11/22/2024
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
16.50
0
11/21/2024
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
16.50
0
11/20/2024
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
16.50
0
11/19/2024
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
16.50
0
11/18/2024
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
16.50
200
11/15/2024
+1.00 / +6.45%
15.00
16.50
15.00
16.50
15.02
16.50
7,300
11/14/2024
0.00 / 0.00%
15.50
15.50
15.50
15.50
15.50
15.50
0
11/13/2024
+0.50 / +3.33%
15.50
15.50
15.50
15.50
15.50
15.50
200
11/12/2024
-1.00 / -6.25%
15.00
15.00
15.00
15.00
15.00
15.00
100
11/11/2024
-0.50 / -3.03%
16.00
16.00
16.00
16.00
16.00
16.00
200
11/8/2024
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
16.50
0
11/7/2024
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
16.50
0
11/6/2024
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
16.50
0
11/5/2024
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
16.50
0
11/4/2024
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
16.50
0
11/1/2024
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
16.50
0
10/31/2024
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
16.50
0
10/30/2024
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
16.50
100
10/29/2024
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
16.50
0
10/28/2024
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
16.50
0
10/25/2024
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
16.50
0
10/24/2024
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
16.50
400
10/23/2024
-0.70 / -4.07%
16.50
16.50
16.50
16.50
16.50
16.50
5,000
10/22/2024
+1.50 / +9.55%
17.20
17.20
17.20
17.20
17.20
17.20
100
10/21/2024
+1.40 / +9.79%
15.30
15.70
15.30
15.70
15.40
15.70
400
10/18/2024
0.00 / 0.00%
14.30
14.30
14.30
14.30
14.30
14.30
0
10/17/2024
0.00 / 0.00%
14.30
14.30
14.30
14.30
14.30
14.30
0
10/16/2024
0.00 / 0.00%
14.30
14.30
14.30
14.30
14.30
14.30
0
10/15/2024
0.00 / 0.00%
14.30
14.30
14.30
14.30
14.30
14.30
0
10/14/2024
+0.30 / +2.14%
14.30
14.30
14.30
14.30
14.30
14.30
100
<<Previous 30 days
HAD News
13/10
HAD: Financial Statement Quarter 3/2020
03/09
HAD: Notice of record date for Cash dividend payment
06/08
HAD: Reviewed financial statement 2020
21/07
HAD: Financial Statement Quarter 2/2020
14/07
HAD: Corporate Governance Report (first 06 months)
More News
Related Companies
Volume
Price
Change
BBM
100
6.70
3.08%
BHK
0
21.80
0.00%
BHN
0
38.35
0.00%
BHP
0
6.60
0.00%
BQB
200
4.00
11.11%
BSD
1,300
16.30
0.00%
BSH
2,500
21.00
-7.89%
BSL
0
9.50
0.00%
BSP
0
10.00
0.00%
BSQ
7,000
20.00
1.01%
Consumer Goods
>
Brewers
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:02 PM
VN-INDEX
1,228.10
-0.23/-0.02%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.