|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/5/2025
|
+0.10/+0.70%
|
14.30
|
14.70
|
14.30
|
14.40
|
14.39
|
14.40
|
4,400
|
|
|
9/4/2025
|
+0.10/+0.70%
|
14.20
|
14.30
|
14.20
|
14.30
|
14.21
|
14.30
|
800
|
|
|
9/3/2025
|
+0.20/+1.43%
|
13.50
|
14.20
|
13.50
|
14.20
|
13.97
|
14.20
|
600
|
|
|
8/29/2025
|
-0.50/-3.45%
|
13.90
|
14.20
|
13.90
|
14.00
|
14.00
|
14.00
|
2,500
|
|
|
8/28/2025
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
|
|
8/27/2025
|
+0.20/+1.40%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
1,000
|
|
|
8/26/2025
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
700
|
|
|
8/25/2025
|
-0.60/-4.03%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
1,000
|
|
|
8/22/2025
|
+0.40/+2.76%
|
14.50
|
14.90
|
14.50
|
14.90
|
14.63
|
14.90
|
300
|
|
|
8/21/2025
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.50
|
14.50
|
14.65
|
14.50
|
200
|
|
|
8/20/2025
|
-0.50/-3.33%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
500
|
|
|
8/19/2025
|
-0.70/-4.46%
|
15.30
|
15.30
|
14.20
|
15.00
|
15.15
|
15.00
|
5,500
|
|
|
8/18/2025
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
0
|
|
|
8/15/2025
|
+0.80/+5.37%
|
16.10
|
16.10
|
14.60
|
15.70
|
15.63
|
15.70
|
6,500
|
|
|
8/14/2025
|
+0.10/+0.63%
|
16.10
|
16.30
|
16.00
|
16.10
|
16.20
|
14.90
|
11,600
|
|
|
8/13/2025
|
+0.40/+2.56%
|
15.90
|
16.00
|
15.40
|
16.00
|
15.76
|
14.81
|
9,000
|
|
|
8/12/2025
|
-0.40/-2.50%
|
16.00
|
16.00
|
15.50
|
15.60
|
15.88
|
14.44
|
2,900
|
|
|
8/11/2025
|
+0.20/+1.27%
|
16.00
|
16.00
|
15.90
|
16.00
|
16.00
|
14.81
|
5,700
|
|
|
8/8/2025
|
+0.10/+0.64%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
14.62
|
2,000
|
|
|
8/7/2025
|
+0.10/+0.64%
|
15.50
|
15.70
|
15.50
|
15.70
|
15.55
|
14.53
|
1,100
|
|
|