|
Closing price on 9/20/2022
|
|
| Open |
15.10 |
| High |
15.10 |
| Low |
15.10 |
| Volume |
500 |
| Split-adjusted Price |
13.15 |
|
|
HAD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/20/2022
|
-0.40 / -2.58%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
13.15
|
500
|
|
|
9/19/2022
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
13.49
|
0
|
|
|
9/16/2022
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
13.49
|
0
|
|
|
9/15/2022
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
13.49
|
34,800
|
|
|
9/14/2022
|
+0.30 / +1.97%
|
14.80
|
15.50
|
14.80
|
15.50
|
15.47
|
13.49
|
3,200
|
|
|
9/13/2022
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
13.23
|
0
|
|
|
9/12/2022
|
+0.10 / +0.66%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
13.23
|
1,100
|
|
|
9/9/2022
|
-0.10 / -0.66%
|
15.20
|
15.20
|
15.10
|
15.10
|
15.15
|
13.15
|
200
|
|
|
9/8/2022
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
13.23
|
0
|
|
|
9/7/2022
|
-0.10 / -0.65%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
13.23
|
200
|
|
|
9/6/2022
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
13.32
|
1,100
|
|
|
9/5/2022
|
-0.20 / -1.29%
|
15.20
|
15.40
|
15.20
|
15.30
|
15.22
|
13.32
|
5,000
|
|
|
8/31/2022
|
+0.10 / +0.65%
|
16.70
|
16.70
|
15.40
|
15.50
|
15.52
|
13.49
|
5,300
|
|
|
8/30/2022
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
13.41
|
0
|
|
|
8/29/2022
|
-1.10 / -6.67%
|
15.20
|
15.40
|
15.20
|
15.40
|
15.22
|
13.41
|
1,100
|
|
|
8/26/2022
|
-0.20 / -1.20%
|
16.10
|
16.50
|
16.10
|
16.50
|
16.44
|
14.37
|
1,300
|
|
|
8/25/2022
|
+0.50 / +2.91%
|
16.90
|
17.70
|
16.90
|
17.70
|
17.29
|
14.54
|
12,300
|
|
|
8/24/2022
|
+0.40 / +2.38%
|
16.80
|
17.20
|
16.80
|
17.20
|
17.12
|
14.13
|
4,600
|
|
|
8/23/2022
|
-0.10 / -0.59%
|
16.80
|
16.80
|
16.70
|
16.80
|
16.80
|
13.80
|
15,400
|
|
|
8/22/2022
|
+0.40 / +2.42%
|
16.50
|
16.90
|
16.40
|
16.90
|
16.58
|
13.88
|
9,700
|
|
|
8/19/2022
|
+0.20 / +1.23%
|
16.30
|
16.50
|
16.30
|
16.50
|
16.45
|
13.55
|
4,400
|
|
|
8/18/2022
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
13.39
|
0
|
|
|
8/17/2022
|
+0.30 / +1.88%
|
16.10
|
16.30
|
16.10
|
16.30
|
16.10
|
13.39
|
5,500
|
|
|
8/16/2022
|
-0.30 / -1.84%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
13.14
|
3,900
|
|
|
8/15/2022
|
-0.20 / -1.21%
|
16.50
|
16.50
|
16.00
|
16.30
|
16.14
|
13.39
|
6,300
|
|
|
8/12/2022
|
+0.60 / +3.77%
|
15.90
|
16.50
|
15.90
|
16.50
|
16.04
|
13.55
|
9,900
|
|
|
8/11/2022
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.90
|
15.90
|
15.95
|
13.06
|
6,000
|
|
|
8/10/2022
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.80
|
15.90
|
15.88
|
13.06
|
1,200
|
|
|
8/9/2022
|
0.00 / 0.00%
|
14.70
|
15.90
|
14.70
|
15.90
|
15.00
|
13.06
|
400
|
|
|
8/8/2022
|
-0.10 / -0.63%
|
16.00
|
16.00
|
15.90
|
15.90
|
15.99
|
13.06
|
1,100
|
|
|