Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2018	-9.10 / -20.00%	41.20	41.20	35.50	36.40	36.52	14.74	48,700
9/19/2018	-0.40 / -0.87%	45.90	46.00	44.60	45.50	45.21	15.19	102,600
9/18/2018	0.00 / 0.00%	46.00	46.00	44.80	45.90	45.40	15.32	79,700
9/17/2018	-0.40 / -0.86%	46.30	46.30	45.00	45.90	45.65	15.32	90,500
9/14/2018	-0.70 / -1.49%	46.50	47.00	44.80	46.30	45.40	15.46	52,900
9/13/2018	+0.40 / +0.86%	46.60	47.00	44.10	47.00	45.20	15.69	71,800
9/12/2018	-2.90 / -5.86%	50.00	50.00	46.00	46.60	47.20	15.56	70,400
9/11/2018	+2.50 / +5.32%	51.70	51.70	49.00	49.50	50.08	16.53	100,700
9/10/2018	+4.20 / +9.81%	47.00	47.00	42.80	47.00	45.29	15.69	313,700
9/7/2018	+2.80 / +7.00%	43.00	43.00	38.10	42.80	38.41	14.29	13,500
9/6/2018	-4.00 / -9.09%	41.50	43.40	40.00	40.00	40.53	13.35	4,000
9/5/2018	0.00 / 0.00%	41.00	44.00	40.10	44.00	40.50	14.69	1,200
9/4/2018	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	14.69	5,800
8/31/2018	0.00 / 0.00%	48.20	48.20	44.00	44.00	44.13	14.69	3,300
8/30/2018	-3.90 / -8.14%	49.00	49.00	43.50	44.00	44.28	14.69	2,100
8/29/2018	-1.10 / -2.24%	53.50	53.50	45.10	47.90	45.76	15.99	1,700
8/28/2018	+4.10 / +9.13%	49.00	49.00	49.00	49.00	49.00	16.36	100
8/27/2018	-0.10 / -0.22%	44.90	44.90	44.90	44.90	44.90	14.99	1,000
8/24/2018	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	15.02	0
8/23/2018	-0.10 / -0.22%	45.00	45.00	45.00	45.00	45.00	15.02	1,900
8/22/2018	0.00 / 0.00%	45.10	45.10	45.10	45.10	45.10	15.06	1,000
8/21/2018	+0.10 / +0.22%	45.00	45.50	45.00	45.10	45.15	15.06	5,300
8/20/2018	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	15.02	1,200
8/17/2018	-1.00 / -2.17%	45.00	45.00	45.00	45.00	45.00	15.02	100
8/16/2018	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	15.36	0
8/15/2018	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	15.36	0
8/14/2018	-0.50 / -1.08%	44.00	46.00	44.00	46.00	45.00	15.36	200
8/13/2018	+2.60 / +5.92%	44.00	46.50	44.00	46.50	44.36	15.52	700
8/10/2018	-0.10 / -0.23%	46.40	46.40	43.90	43.90	44.32	14.66	600
8/9/2018	-1.50 / -3.30%	44.80	44.80	44.00	44.00	44.48	14.69	500

<<Previous 30 days Next 30 days>>

HAD News

13/10	HAD: Financial Statement Quarter 3/2020
03/09	HAD: Notice of record date for Cash dividend payment
06/08	HAD: Reviewed financial statement 2020
21/07	HAD: Financial Statement Quarter 2/2020
14/07	HAD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BBM	0	8.40	0.00%
BHH	100	22.20	-10.12%
BHK	0	15.40	0.00%
BHN	5,800	32.70	-2.39%
BHP	4,000	7.00	0.00%
BQB	1,900	4.40	-12.00%
BSD	0	8.40	0.00%
BSH	0	17.30	0.00%
BSL	2,000	10.00	-4.76%
BSP	200	9.30	0.00%