Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2019	-0.10 / -0.45%	22.00	22.00	21.90	21.90	22.00	13.00	6,600
9/18/2019	+0.20 / +0.92%	21.80	22.00	21.80	22.00	21.96	13.06	11,100
9/17/2019	+0.20 / +0.93%	21.80	22.50	21.80	21.80	22.08	12.94	8,500
9/16/2019	-0.40 / -1.82%	22.00	22.00	21.50	21.60	21.87	12.82	8,200
9/13/2019	0.00 / 0.00%	22.50	22.50	22.00	22.00	22.08	13.06	17,400
9/12/2019	-0.50 / -2.22%	22.90	23.00	22.00	22.00	22.54	13.06	8,600
9/11/2019	+0.50 / +2.27%	22.50	22.50	22.50	22.50	22.50	13.36	1,600
9/10/2019	-1.70 / -7.17%	23.00	23.00	22.00	22.00	22.24	13.06	9,900
9/9/2019	+0.20 / +0.85%	23.90	24.00	23.70	23.70	23.75	13.18	6,700
9/6/2019	-0.60 / -2.49%	24.40	24.50	23.50	23.50	24.14	13.07	1,700
9/5/2019	+0.60 / +2.55%	24.40	24.40	24.10	24.10	24.23	13.40	300
9/4/2019	-1.20 / -4.86%	24.70	24.70	23.50	23.50	24.28	13.07	4,300
9/3/2019	0.00 / 0.00%	25.00	25.00	24.70	24.70	24.93	13.73	700
8/30/2019	-0.10 / -0.40%	24.70	24.80	24.70	24.70	24.71	13.73	1,000
8/29/2019	-0.20 / -0.80%	25.00	25.00	24.50	24.80	24.66	13.79	1,600
8/28/2019	-0.50 / -1.96%	24.50	25.00	24.40	25.00	24.52	13.90	9,400
8/27/2019	+0.70 / +2.82%	24.80	25.50	24.80	25.50	25.00	14.18	8,600
8/26/2019	+0.30 / +1.22%	24.50	25.50	24.50	24.80	24.69	13.79	5,500
8/23/2019	0.00 / 0.00%	23.80	24.50	23.80	24.50	24.28	13.62	5,800
8/22/2019	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	13.62	0
8/21/2019	+0.90 / +3.81%	23.90	25.50	23.20	24.50	23.77	13.62	6,800
8/20/2019	+0.10 / +0.43%	23.50	23.60	23.10	23.60	23.18	13.12	1,100
8/19/2019	0.00 / 0.00%	23.50	23.60	23.50	23.50	23.51	13.07	3,800
8/16/2019	0.00 / 0.00%	24.00	24.00	23.50	23.50	23.52	13.07	6,000
8/15/2019	0.00 / 0.00%	23.10	24.50	23.10	23.50	23.29	13.07	1,600
8/14/2019	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	13.07	0
8/13/2019	-1.90 / -7.48%	24.00	24.80	23.50	23.50	24.01	13.07	2,400
8/12/2019	+1.60 / +6.72%	26.00	26.00	23.90	25.40	24.00	14.12	6,600
8/9/2019	+0.10 / +0.42%	23.70	23.90	23.70	23.80	23.71	13.23	12,300
8/8/2019	0.00 / 0.00%	23.10	23.70	23.10	23.70	23.60	13.18	10,600

<<Previous 30 days Next 30 days>>

HAD News

13/10	HAD: Financial Statement Quarter 3/2020
03/09	HAD: Notice of record date for Cash dividend payment
06/08	HAD: Reviewed financial statement 2020
21/07	HAD: Financial Statement Quarter 2/2020
14/07	HAD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	800	38.00	-1.30%
BHP	3,600	6.00	-6.25%
BQB	2,100	3.40	0.00%
BSD	0	18.50	0.00%
BSH	100	21.50	14.97%
BSL	21,700	9.50	0.00%
BSP	100	9.90	2.06%
BSQ	500	20.00	0.00%