Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2010	+0.10 / +0.27%	37.80	37.80	37.80	37.80	37.80	7.48	3,100
9/13/2010	-0.30 / -0.79%	37.00	37.70	37.00	37.70	37.70	7.46	9,500
9/10/2010	0.00 / 0.00%	39.00	39.00	36.50	38.00	38.00	7.52	25,800
9/9/2010	-0.60 / -1.55%	38.10	39.80	38.00	38.00	38.00	7.52	4,000
9/8/2010	-0.90 / -2.28%	37.20	38.60	36.90	38.60	38.60	7.64	16,700
9/7/2010	-0.50 / -1.25%	38.90	39.50	38.90	39.50	39.50	7.81	4,100
9/6/2010	+1.60 / +4.17%	39.40	40.00	38.80	40.00	40.00	7.91	8,200
9/1/2010	+0.90 / +2.40%	38.00	38.40	38.00	38.40	38.40	7.60	1,600
8/31/2010	-0.20 / -0.53%	38.40	38.40	37.50	37.50	37.50	7.42	3,000
8/30/2010	+1.70 / +4.72%	37.80	37.80	37.70	37.70	37.70	7.46	1,600
8/27/2010	-0.50 / -1.37%	36.00	36.00	35.40	36.00	36.00	7.12	6,500
8/26/2010	+0.10 / +0.27%	36.00	36.90	36.00	36.50	36.50	7.22	8,100
8/25/2010	-0.40 / -1.09%	36.00	36.40	33.90	36.40	36.40	7.20	17,000
8/24/2010	+0.60 / +1.66%	36.50	37.00	35.20	36.80	36.80	7.28	6,400
8/23/2010	-2.50 / -6.46%	40.30	40.30	36.20	36.20	36.20	7.16	5,600
8/20/2010	+2.10 / +5.74%	39.00	39.00	37.00	38.70	38.70	7.66	12,800
8/19/2010	-0.40 / -1.08%	37.50	37.50	36.10	36.60	36.60	7.24	6,600
8/18/2010	-0.50 / -1.33%	36.20	37.00	36.20	37.00	37.00	7.32	3,000
8/17/2010	-1.50 / -3.85%	39.50	39.50	37.50	37.50	37.50	7.42	4,100
8/16/2010	+1.50 / +4.00%	37.90	39.00	37.90	39.00	39.00	7.72	8,200
8/13/2010	+1.50 / +4.17%	36.90	37.50	36.70	37.50	37.50	7.42	5,800
8/12/2010	-2.40 / -6.25%	38.50	38.50	36.00	36.00	36.00	7.12	9,100
8/11/2010	0.00 / 0.00%	37.00	38.40	37.00	38.40	38.40	7.60	7,100
8/10/2010	+0.40 / +1.05%	39.90	39.90	37.10	38.40	38.40	7.60	7,800
8/9/2010	-2.60 / -6.40%	40.90	40.90	37.90	38.00	38.00	7.52	9,400
8/6/2010	-0.20 / -0.49%	40.80	40.80	38.60	40.60	40.60	8.03	1,300
8/5/2010	+1.70 / +4.35%	40.80	40.80	40.80	40.80	40.80	8.07	0
8/4/2010	-0.90 / -2.25%	40.00	41.30	39.10	39.10	39.10	7.73	13,900
8/3/2010	-1.20 / -2.91%	42.20	42.20	40.00	40.00	40.00	7.91	1,100
8/2/2010	-0.30 / -0.72%	44.00	44.00	41.20	41.20	41.20	8.15	3,000

<<Previous 30 days Next 30 days>>

HAD News

13/10	HAD: Financial Statement Quarter 3/2020
03/09	HAD: Notice of record date for Cash dividend payment
06/08	HAD: Reviewed financial statement 2020
21/07	HAD: Financial Statement Quarter 2/2020
14/07	HAD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BBM	0	8.40	0.00%
BHH	100	22.80	6.05%
BHK	0	15.40	0.00%
BHN	9,600	34.40	1.18%
BHP	8,900	8.50	6.25%
BQB	1,600	4.60	4.55%
BSD	0	8.40	0.00%
BSH	0	17.40	0.00%
BSL	200	10.40	1.96%
BSP	0	10.00	0.00%