|
Closing price on 8/8/2025
|
|
| Open |
15.80 |
| High |
15.80 |
| Low |
15.80 |
| Volume |
2,000 |
| Split-adjusted Price |
14.62 |
|
|
HAD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/8/2025
|
+0.10 / +0.64%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
14.62
|
2,000
|
|
|
8/7/2025
|
+0.10 / +0.64%
|
15.50
|
15.70
|
15.50
|
15.70
|
15.55
|
14.53
|
1,100
|
|
|
8/6/2025
|
+1.00 / +6.85%
|
14.90
|
16.00
|
14.90
|
15.60
|
15.71
|
14.44
|
1,800
|
|
|
8/5/2025
|
-1.20 / -7.59%
|
15.40
|
15.40
|
14.50
|
14.60
|
15.02
|
13.51
|
4,000
|
|
|
8/4/2025
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
14.62
|
0
|
|
|
8/1/2025
|
+0.30 / +1.94%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
14.62
|
100
|
|
|
7/31/2025
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.50
|
15.50
|
15.56
|
14.34
|
500
|
|
|
7/30/2025
|
-0.30 / -1.90%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.34
|
400
|
|
|
7/29/2025
|
+0.40 / +2.60%
|
15.40
|
15.80
|
15.40
|
15.80
|
15.57
|
14.62
|
300
|
|
|
7/28/2025
|
-0.10 / -0.65%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
14.25
|
200
|
|
|
7/25/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.34
|
0
|
|
|
7/24/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.34
|
0
|
|
|
7/23/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.34
|
1,000
|
|
|
7/22/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.34
|
100
|
|
|
7/21/2025
|
0.00 / 0.00%
|
15.40
|
16.50
|
15.40
|
15.50
|
15.53
|
14.34
|
4,200
|
|
|
7/18/2025
|
+0.10 / +0.65%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.34
|
1,100
|
|
|
7/17/2025
|
0.00 / 0.00%
|
15.40
|
15.50
|
15.40
|
15.40
|
15.41
|
14.25
|
3,900
|
|
|
7/16/2025
|
-0.60 / -3.75%
|
15.30
|
15.40
|
15.30
|
15.40
|
15.35
|
14.25
|
2,000
|
|
|
7/15/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.81
|
0
|
|
|
7/14/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.81
|
0
|
|
|
7/11/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.81
|
0
|
|
|
7/10/2025
|
+0.60 / +3.90%
|
16.40
|
16.80
|
16.00
|
16.00
|
16.46
|
14.81
|
700
|
|
|
7/9/2025
|
+1.40 / +10.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
14.25
|
7,500
|
|
|
7/8/2025
|
-1.00 / -6.67%
|
14.20
|
14.20
|
14.00
|
14.00
|
14.09
|
12.96
|
700
|
|
|
7/7/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.88
|
0
|
|
|
7/4/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.88
|
200
|
|
|
7/3/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.88
|
0
|
|
|
7/2/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.88
|
0
|
|
|
7/1/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.88
|
0
|
|
|
6/30/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.88
|
1,300
|
|
|