|
Closing price on 8/31/2022
|
|
| Open |
16.70 |
| High |
16.70 |
| Low |
15.40 |
| Volume |
5,300 |
| Split-adjusted Price |
13.49 |
|
|
HAD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/31/2022
|
+0.10 / +0.65%
|
16.70
|
16.70
|
15.40
|
15.50
|
15.52
|
13.49
|
5,300
|
|
|
8/30/2022
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
13.41
|
0
|
|
|
8/29/2022
|
-1.10 / -6.67%
|
15.20
|
15.40
|
15.20
|
15.40
|
15.22
|
13.41
|
1,100
|
|
|
8/26/2022
|
-0.20 / -1.20%
|
16.10
|
16.50
|
16.10
|
16.50
|
16.44
|
14.37
|
1,300
|
|
|
8/25/2022
|
+0.50 / +2.91%
|
16.90
|
17.70
|
16.90
|
17.70
|
17.29
|
14.54
|
12,300
|
|
|
8/24/2022
|
+0.40 / +2.38%
|
16.80
|
17.20
|
16.80
|
17.20
|
17.12
|
14.13
|
4,600
|
|
|
8/23/2022
|
-0.10 / -0.59%
|
16.80
|
16.80
|
16.70
|
16.80
|
16.80
|
13.80
|
15,400
|
|
|
8/22/2022
|
+0.40 / +2.42%
|
16.50
|
16.90
|
16.40
|
16.90
|
16.58
|
13.88
|
9,700
|
|
|
8/19/2022
|
+0.20 / +1.23%
|
16.30
|
16.50
|
16.30
|
16.50
|
16.45
|
13.55
|
4,400
|
|
|
8/18/2022
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
13.39
|
0
|
|
|
8/17/2022
|
+0.30 / +1.88%
|
16.10
|
16.30
|
16.10
|
16.30
|
16.10
|
13.39
|
5,500
|
|
|
8/16/2022
|
-0.30 / -1.84%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
13.14
|
3,900
|
|
|
8/15/2022
|
-0.20 / -1.21%
|
16.50
|
16.50
|
16.00
|
16.30
|
16.14
|
13.39
|
6,300
|
|
|
8/12/2022
|
+0.60 / +3.77%
|
15.90
|
16.50
|
15.90
|
16.50
|
16.04
|
13.55
|
9,900
|
|
|
8/11/2022
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.90
|
15.90
|
15.95
|
13.06
|
6,000
|
|
|
8/10/2022
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.80
|
15.90
|
15.88
|
13.06
|
1,200
|
|
|
8/9/2022
|
0.00 / 0.00%
|
14.70
|
15.90
|
14.70
|
15.90
|
15.00
|
13.06
|
400
|
|
|
8/8/2022
|
-0.10 / -0.63%
|
16.00
|
16.00
|
15.90
|
15.90
|
15.99
|
13.06
|
1,100
|
|
|
8/5/2022
|
0.00 / 0.00%
|
16.00
|
16.40
|
16.00
|
16.00
|
16.08
|
13.14
|
11,000
|
|
|
8/4/2022
|
-0.50 / -3.03%
|
16.50
|
16.50
|
16.00
|
16.00
|
16.17
|
13.14
|
600
|
|
|
8/3/2022
|
-0.30 / -1.79%
|
15.50
|
16.50
|
15.50
|
16.50
|
16.00
|
13.55
|
200
|
|
|
8/2/2022
|
+1.00 / +6.33%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
13.80
|
100
|
|
|
8/1/2022
|
+1.00 / +6.76%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
12.98
|
100
|
|
|
7/29/2022
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.80
|
14.80
|
14.81
|
12.16
|
11,500
|
|
|
7/28/2022
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
12.16
|
0
|
|
|
7/27/2022
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
12.16
|
0
|
|
|
7/26/2022
|
-0.20 / -1.33%
|
15.00
|
15.00
|
14.80
|
14.80
|
14.88
|
12.16
|
3,000
|
|
|
7/25/2022
|
-0.10 / -0.66%
|
15.00
|
15.00
|
14.90
|
15.00
|
14.99
|
12.32
|
10,600
|
|
|
7/22/2022
|
+0.10 / +0.67%
|
15.00
|
15.20
|
15.00
|
15.10
|
15.04
|
12.40
|
5,200
|
|
|
7/21/2022
|
+0.20 / +1.35%
|
14.80
|
15.00
|
14.80
|
15.00
|
14.98
|
12.32
|
4,100
|
|
|