|
Closing price on 8/28/2020
|
|
| Open |
12.80 |
| High |
12.80 |
| Low |
12.60 |
| Volume |
19,300 |
| Split-adjusted Price |
9.40 |
|
|
HAD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/28/2020
|
-0.10 / -0.79%
|
12.80
|
12.80
|
12.60
|
12.60
|
12.64
|
9.40
|
19,300
|
|
|
8/27/2020
|
+0.20 / +1.60%
|
12.60
|
12.80
|
12.60
|
12.70
|
12.66
|
9.48
|
18,500
|
|
|
8/26/2020
|
-0.10 / -0.79%
|
12.70
|
12.70
|
12.50
|
12.50
|
12.56
|
9.33
|
25,000
|
|
|
8/25/2020
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.60
|
12.60
|
12.60
|
9.40
|
9,200
|
|
|
8/24/2020
|
+0.10 / +0.80%
|
12.70
|
12.70
|
12.60
|
12.60
|
12.64
|
9.40
|
3,600
|
|
|
8/21/2020
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.33
|
0
|
|
|
8/20/2020
|
+0.10 / +0.81%
|
12.30
|
13.20
|
12.30
|
12.50
|
12.49
|
9.33
|
2,900
|
|
|
8/19/2020
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.30
|
12.40
|
12.31
|
9.25
|
7,200
|
|
|
8/18/2020
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.30
|
12.40
|
12.33
|
9.25
|
2,300
|
|
|
8/17/2020
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.30
|
12.40
|
12.34
|
9.25
|
4,800
|
|
|
8/14/2020
|
+0.10 / +0.81%
|
12.30
|
12.40
|
12.30
|
12.40
|
12.37
|
9.25
|
4,100
|
|
|
8/13/2020
|
0.00 / 0.00%
|
12.30
|
12.50
|
12.30
|
12.30
|
12.40
|
9.18
|
10,800
|
|
|
8/12/2020
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.30
|
12.30
|
12.35
|
9.18
|
1,100
|
|
|
8/11/2020
|
+0.10 / +0.82%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
9.18
|
1,018
|
|
|
8/10/2020
|
-0.40 / -3.17%
|
12.50
|
12.50
|
12.20
|
12.20
|
12.45
|
9.10
|
2,800
|
|
|
8/7/2020
|
+0.10 / +0.80%
|
12.60
|
12.60
|
12.50
|
12.60
|
12.53
|
9.40
|
2,000
|
|
|
8/6/2020
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.33
|
5,300
|
|
|
8/5/2020
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.40
|
12.50
|
12.46
|
9.33
|
1,700
|
|
|
8/4/2020
|
-0.20 / -1.57%
|
12.80
|
12.80
|
12.50
|
12.50
|
12.53
|
9.33
|
22,200
|
|
|
8/3/2020
|
+0.70 / +5.83%
|
12.80
|
13.20
|
12.70
|
12.70
|
12.84
|
9.48
|
3,700
|
|
|
7/31/2020
|
+0.20 / +1.69%
|
12.80
|
12.80
|
11.90
|
12.00
|
11.98
|
8.95
|
6,600
|
|
|
7/30/2020
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.71
|
8.81
|
9,000
|
|
|
7/29/2020
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.76
|
8.81
|
15,800
|
|
|
7/28/2020
|
+0.70 / +6.31%
|
11.10
|
11.90
|
11.10
|
11.80
|
11.45
|
8.81
|
12,400
|
|
|
7/27/2020
|
-1.10 / -9.02%
|
11.80
|
11.90
|
11.00
|
11.10
|
11.20
|
8.28
|
38,400
|
|
|
7/24/2020
|
-0.40 / -3.17%
|
12.40
|
12.40
|
12.20
|
12.20
|
12.26
|
9.10
|
12,000
|
|
|
7/23/2020
|
+0.20 / +1.61%
|
12.40
|
12.60
|
12.30
|
12.60
|
12.38
|
9.40
|
9,200
|
|
|
7/22/2020
|
-0.20 / -1.59%
|
12.50
|
12.50
|
12.30
|
12.40
|
12.44
|
9.25
|
15,100
|
|
|
7/21/2020
|
+0.10 / +0.80%
|
12.50
|
12.60
|
12.30
|
12.60
|
12.49
|
9.40
|
7,700
|
|
|
7/20/2020
|
0.00 / 0.00%
|
12.60
|
12.80
|
12.40
|
12.50
|
12.50
|
9.33
|
27,600
|
|
|