|
Closing price on 8/25/2025
|
|
| Open |
14.30 |
| High |
14.30 |
| Low |
14.30 |
| Volume |
1,000 |
| Split-adjusted Price |
14.30 |
|
|
HAD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/25/2025
|
-0.60 / -4.03%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
1,000
|
|
|
8/22/2025
|
+0.40 / +2.76%
|
14.50
|
14.90
|
14.50
|
14.90
|
14.63
|
14.90
|
300
|
|
|
8/21/2025
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.50
|
14.50
|
14.65
|
14.50
|
200
|
|
|
8/20/2025
|
-0.50 / -3.33%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
500
|
|
|
8/19/2025
|
-0.70 / -4.46%
|
15.30
|
15.30
|
14.20
|
15.00
|
15.15
|
15.00
|
5,500
|
|
|
8/18/2025
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
0
|
|
|
8/15/2025
|
+0.80 / +5.37%
|
16.10
|
16.10
|
14.60
|
15.70
|
15.63
|
15.70
|
6,500
|
|
|
8/14/2025
|
+0.10 / +0.63%
|
16.10
|
16.30
|
16.00
|
16.10
|
16.20
|
14.90
|
11,600
|
|
|
8/13/2025
|
+0.40 / +2.56%
|
15.90
|
16.00
|
15.40
|
16.00
|
15.76
|
14.81
|
9,000
|
|
|
8/12/2025
|
-0.40 / -2.50%
|
16.00
|
16.00
|
15.50
|
15.60
|
15.88
|
14.44
|
2,900
|
|
|
8/11/2025
|
+0.20 / +1.27%
|
16.00
|
16.00
|
15.90
|
16.00
|
16.00
|
14.81
|
5,700
|
|
|
8/8/2025
|
+0.10 / +0.64%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
14.62
|
2,000
|
|
|
8/7/2025
|
+0.10 / +0.64%
|
15.50
|
15.70
|
15.50
|
15.70
|
15.55
|
14.53
|
1,100
|
|
|
8/6/2025
|
+1.00 / +6.85%
|
14.90
|
16.00
|
14.90
|
15.60
|
15.71
|
14.44
|
1,800
|
|
|
8/5/2025
|
-1.20 / -7.59%
|
15.40
|
15.40
|
14.50
|
14.60
|
15.02
|
13.51
|
4,000
|
|
|
8/4/2025
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
14.62
|
0
|
|
|
8/1/2025
|
+0.30 / +1.94%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
14.62
|
100
|
|
|
7/31/2025
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.50
|
15.50
|
15.56
|
14.34
|
500
|
|
|
7/30/2025
|
-0.30 / -1.90%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.34
|
400
|
|
|
7/29/2025
|
+0.40 / +2.60%
|
15.40
|
15.80
|
15.40
|
15.80
|
15.57
|
14.62
|
300
|
|
|
7/28/2025
|
-0.10 / -0.65%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
14.25
|
200
|
|
|
7/25/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.34
|
0
|
|
|
7/24/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.34
|
0
|
|
|
7/23/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.34
|
1,000
|
|
|
7/22/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.34
|
100
|
|
|
7/21/2025
|
0.00 / 0.00%
|
15.40
|
16.50
|
15.40
|
15.50
|
15.53
|
14.34
|
4,200
|
|
|
7/18/2025
|
+0.10 / +0.65%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.34
|
1,100
|
|
|
7/17/2025
|
0.00 / 0.00%
|
15.40
|
15.50
|
15.40
|
15.40
|
15.41
|
14.25
|
3,900
|
|
|
7/16/2025
|
-0.60 / -3.75%
|
15.30
|
15.40
|
15.30
|
15.40
|
15.35
|
14.25
|
2,000
|
|
|
7/15/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.81
|
0
|
|
|