Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2017	0.00 / 0.00%	37.30	37.30	37.30	37.30	37.30	11.92	200
8/23/2017	0.00 / 0.00%	37.30	37.30	37.30	37.30	37.30	11.92	200
8/22/2017	-0.60 / -1.58%	37.30	37.30	37.30	37.30	37.30	11.92	100
8/21/2017	+1.70 / +4.70%	39.60	39.60	35.50	37.90	38.02	12.11	1,100
8/18/2017	-3.20 / -8.12%	36.20	36.20	36.20	36.20	36.20	11.57	200
8/17/2017	-0.50 / -1.25%	37.00	39.60	37.00	39.40	37.72	12.59	1,700
8/16/2017	-0.50 / -1.24%	39.90	39.90	39.90	39.90	39.90	12.75	200
8/15/2017	+2.30 / +6.04%	40.50	40.50	40.40	40.40	40.42	12.91	500
8/14/2017	-2.40 / -5.93%	39.50	39.50	38.10	38.10	38.80	12.18	200
8/11/2017	+2.70 / +7.14%	39.90	40.50	39.90	40.50	40.45	12.94	1,100
8/10/2017	-0.60 / -1.56%	37.80	37.80	37.80	37.80	37.80	12.08	200
8/9/2017	+0.40 / +1.05%	38.40	38.40	38.40	38.40	38.40	12.27	600
8/8/2017	-1.00 / -2.56%	38.00	38.00	38.00	38.00	38.00	12.14	200
8/7/2017	+0.10 / +0.26%	39.00	39.00	39.00	39.00	39.00	12.46	400
8/4/2017	+0.90 / +2.37%	38.90	38.90	38.90	38.90	38.90	12.43	200
8/3/2017	-1.60 / -4.04%	35.80	38.00	35.80	38.00	37.27	12.14	300
8/2/2017	-4.40 / -10.00%	39.60	39.60	39.60	39.60	39.60	12.66	1,100
8/1/2017	-0.20 / -0.45%	39.90	44.30	39.90	44.00	43.05	14.06	400
7/31/2017	+3.70 / +9.14%	36.70	44.50	36.60	44.20	41.16	14.13	7,000
7/28/2017	+2.10 / +5.47%	38.30	40.50	35.00	40.50	37.75	12.94	8,100
7/27/2017	-0.10 / -0.26%	37.50	38.80	37.50	38.40	37.84	12.27	1,440
7/26/2017	+1.20 / +3.22%	38.00	38.50	34.50	38.50	35.64	12.30	2,800
7/25/2017	-0.40 / -1.06%	34.10	37.30	34.00	37.30	34.69	11.92	4,860
7/24/2017	-0.20 / -0.53%	34.50	37.70	34.50	37.70	36.10	12.05	200
7/21/2017	0.00 / 0.00%	38.50	38.50	34.60	37.90	37.12	12.11	1,100
7/20/2017	+2.20 / +6.16%	38.50	38.50	34.10	37.90	34.27	12.11	5,040
7/19/2017	-3.50 / -8.93%	35.70	35.70	35.70	35.70	35.70	11.41	100
7/18/2017	+0.50 / +1.29%	39.20	39.20	39.20	39.20	39.20	12.53	100
7/17/2017	-0.50 / -1.28%	36.90	38.70	36.80	38.70	37.54	12.37	760
7/14/2017	0.00 / 0.00%	39.20	39.20	39.20	39.20	39.20	12.53	0

<<Previous 30 days Next 30 days>>

HAD News

13/10	HAD: Financial Statement Quarter 3/2020
03/09	HAD: Notice of record date for Cash dividend payment
06/08	HAD: Reviewed financial statement 2020
21/07	HAD: Financial Statement Quarter 2/2020
14/07	HAD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BBM	0	8.40	0.00%
BHH	100	24.80	11.71%
BHK	0	15.40	0.00%
BHN	1,400	33.25	1.68%
BHP	2,600	7.40	5.71%
BQB	0	4.50	0.00%
BSD	0	8.40	0.00%
BSH	0	17.30	0.00%
BSL	0	10.00	0.00%
BSP	0	9.30	0.00%