Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2010	-2.50 / -6.46%	40.30	40.30	36.20	36.20	36.20	7.16	5,600
8/20/2010	+2.10 / +5.74%	39.00	39.00	37.00	38.70	38.70	7.66	12,800
8/19/2010	-0.40 / -1.08%	37.50	37.50	36.10	36.60	36.60	7.24	6,600
8/18/2010	-0.50 / -1.33%	36.20	37.00	36.20	37.00	37.00	7.32	3,000
8/17/2010	-1.50 / -3.85%	39.50	39.50	37.50	37.50	37.50	7.42	4,100
8/16/2010	+1.50 / +4.00%	37.90	39.00	37.90	39.00	39.00	7.72	8,200
8/13/2010	+1.50 / +4.17%	36.90	37.50	36.70	37.50	37.50	7.42	5,800
8/12/2010	-2.40 / -6.25%	38.50	38.50	36.00	36.00	36.00	7.12	9,100
8/11/2010	0.00 / 0.00%	37.00	38.40	37.00	38.40	38.40	7.60	7,100
8/10/2010	+0.40 / +1.05%	39.90	39.90	37.10	38.40	38.40	7.60	7,800
8/9/2010	-2.60 / -6.40%	40.90	40.90	37.90	38.00	38.00	7.52	9,400
8/6/2010	-0.20 / -0.49%	40.80	40.80	38.60	40.60	40.60	8.03	1,300
8/5/2010	+1.70 / +4.35%	40.80	40.80	40.80	40.80	40.80	8.07	0
8/4/2010	-0.90 / -2.25%	40.00	41.30	39.10	39.10	39.10	7.73	13,900
8/3/2010	-1.20 / -2.91%	42.20	42.20	40.00	40.00	40.00	7.91	1,100
8/2/2010	-0.30 / -0.72%	44.00	44.00	41.20	41.20	41.20	8.15	3,000
7/30/2010	+2.30 / +5.87%	39.50	41.50	39.50	41.50	41.50	8.21	41,900
7/29/2010	+0.10 / +0.26%	37.30	39.50	37.30	39.20	39.20	7.75	8,500
7/28/2010	-0.30 / -0.76%	41.30	41.30	39.10	39.10	39.10	7.73	3,700
7/27/2010	+0.30 / +0.77%	38.50	40.40	38.50	39.40	39.40	7.79	10,800
7/26/2010	-1.60 / -3.93%	41.40	41.40	39.10	39.10	39.10	7.73	6,600
7/23/2010	-0.10 / -0.25%	41.50	41.50	39.10	40.70	40.70	8.05	8,600
7/22/2010	-0.20 / -0.49%	41.10	41.10	39.00	40.80	40.80	8.07	2,600
7/21/2010	0.00 / 0.00%	40.90	41.00	40.00	41.00	41.00	8.11	10,700
7/20/2010	-0.70 / -1.68%	39.10	41.40	39.10	41.00	41.00	8.11	14,300
7/19/2010	-0.30 / -0.71%	40.00	41.70	40.00	41.70	41.70	8.25	4,200
7/16/2010	+0.60 / +1.45%	41.00	42.50	41.00	42.00	42.00	8.31	9,300
7/15/2010	+0.40 / +0.98%	41.30	42.40	41.30	41.40	41.40	8.19	24,200
7/14/2010	-1.40 / -3.30%	43.50	43.50	40.40	41.00	41.00	8.11	10,300
7/13/2010	+2.70 / +6.80%	42.30	42.40	40.00	42.40	42.40	8.39	32,900

<<Previous 30 days Next 30 days>>

HAD News

13/10	HAD: Financial Statement Quarter 3/2020
03/09	HAD: Notice of record date for Cash dividend payment
06/08	HAD: Reviewed financial statement 2020
21/07	HAD: Financial Statement Quarter 2/2020
14/07	HAD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BBM	0	8.40	0.00%
BHH	100	22.80	6.05%
BHK	0	15.40	0.00%
BHN	9,600	34.40	1.18%
BHP	8,900	8.50	6.25%
BQB	1,600	4.60	4.55%
BSD	0	8.40	0.00%
BSH	0	17.40	0.00%
BSL	200	10.40	1.96%
BSP	0	10.00	0.00%