Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.67	0
8/9/2023	+0.40 / +2.27%	18.00	18.10	18.00	18.00	18.00	15.67	11,200
8/8/2023	-0.40 / -2.22%	17.60	17.60	17.60	17.60	17.60	15.32	900
8/7/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.67	0
8/4/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.67	0
8/3/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.67	900
8/2/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.67	14,500
8/1/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.67	0
7/31/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.67	1,000
7/28/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.67	0
7/27/2023	+0.40 / +2.27%	18.00	18.00	17.60	18.00	18.00	15.67	23,400
7/26/2023	-0.40 / -2.22%	18.00	18.00	17.60	17.60	17.98	15.32	3,200
7/25/2023	+0.20 / +1.12%	17.70	18.00	17.70	18.00	18.00	15.67	7,100
7/24/2023	+0.30 / +1.71%	17.50	17.80	17.50	17.80	17.58	15.50	8,000
7/21/2023	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	15.24	0
7/20/2023	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	15.24	23,300
7/19/2023	-0.50 / -2.78%	17.50	17.60	17.50	17.50	17.53	15.24	1,500
7/18/2023	0.00 / 0.00%	18.10	18.20	18.00	18.00	18.01	15.67	7,800
7/17/2023	-0.40 / -2.17%	18.00	18.00	18.00	18.00	18.00	15.67	1,000
7/14/2023	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	16.02	0
7/13/2023	+1.40 / +8.24%	18.20	18.40	18.20	18.40	18.21	16.02	2,300
7/12/2023	-0.20 / -1.16%	18.90	18.90	17.00	17.00	17.74	14.80	900
7/11/2023	+0.20 / +1.18%	17.00	18.00	17.00	17.20	17.25	14.97	5,400
7/10/2023	-0.20 / -1.16%	17.00	17.00	17.00	17.00	17.00	14.80	5,000
7/7/2023	0.00 / 0.00%	17.20	17.20	17.20	17.20	17.20	14.97	0
7/6/2023	0.00 / 0.00%	17.20	17.20	17.20	17.20	17.20	14.97	0
7/5/2023	+0.20 / +1.18%	17.00	17.50	17.00	17.20	17.18	14.97	3,100
7/4/2023	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	14.80	0
7/3/2023	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	14.80	3,500
6/30/2023	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	14.80	0

<<Previous 30 days Next 30 days>>

HAD News

13/10	HAD: Financial Statement Quarter 3/2020
03/09	HAD: Notice of record date for Cash dividend payment
06/08	HAD: Reviewed financial statement 2020
21/07	HAD: Financial Statement Quarter 2/2020
14/07	HAD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BBM	100	6.70	3.08%
BHK	0	21.80	0.00%
BHN	0	38.35	0.00%
BHP	0	6.60	0.00%
BQB	200	4.00	11.11%
BSD	1,300	16.30	0.00%
BSH	2,500	21.00	-7.89%
BSL	0	9.50	0.00%
BSP	0	10.00	0.00%
BSQ	7,000	20.00	1.01%