Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2013	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	8.79	100
7/3/2013	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	8.79	100
7/2/2013	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	8.79	0
7/1/2013	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	8.79	0
6/28/2013	-0.70 / -1.97%	34.80	34.80	34.80	34.80	34.80	8.79	200
6/27/2013	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	8.97	0
6/26/2013	-3.90 / -9.90%	35.50	35.50	35.50	35.50	35.50	8.97	100
6/25/2013	0.00 / 0.00%	39.40	39.40	39.40	39.40	39.40	9.96	0
6/24/2013	+1.40 / +3.68%	36.00	39.40	36.00	39.40	39.40	9.96	300
6/21/2013	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	9.60	0
6/20/2013	+2.90 / +8.26%	33.10	38.00	33.10	38.00	38.00	9.60	2,100
6/19/2013	-3.80 / -9.77%	39.90	42.00	35.10	35.10	35.10	8.87	300
6/18/2013	+2.90 / +8.06%	38.90	38.90	38.90	38.90	38.90	9.83	30,100
6/17/2013	-1.90 / -5.01%	34.20	36.00	34.20	36.00	36.00	9.10	200
6/14/2013	+3.10 / +8.91%	37.90	37.90	37.90	37.90	37.90	9.58	100
6/13/2013	0.00 / 0.00%	34.70	34.80	34.70	34.80	34.80	8.79	2,000
6/12/2013	-1.10 / -3.06%	35.80	35.80	34.80	34.80	34.80	8.79	1,300
6/11/2013	+2.10 / +6.21%	33.50	35.90	33.50	35.90	35.90	9.07	1,000
6/10/2013	-0.10 / -0.29%	33.90	33.90	33.80	33.80	33.80	8.54	198,615
6/7/2013	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	8.57	100,000
6/6/2013	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	8.57	100,000
6/5/2013	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	8.57	0
6/4/2013	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	8.57	0
6/3/2013	-1.00 / -2.87%	32.00	36.90	32.00	33.90	33.90	8.57	76,000
5/31/2013	+2.90 / +9.06%	34.90	34.90	34.90	34.90	34.90	8.82	100
5/30/2013	-3.00 / -8.57%	32.40	32.40	31.50	32.00	32.00	8.09	5,400
5/29/2013	0.00 / 0.00%	32.50	35.00	32.00	35.00	35.00	8.84	10,100
5/28/2013	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	8.84	0
5/27/2013	-3.00 / -7.89%	35.00	35.00	35.00	35.00	35.00	8.84	300
5/24/2013	+2.00 / +5.56%	37.50	38.00	37.50	38.00	38.00	9.60	200

<<Previous 30 days Next 30 days>>

HAD News

13/10	HAD: Financial Statement Quarter 3/2020
03/09	HAD: Notice of record date for Cash dividend payment
06/08	HAD: Reviewed financial statement 2020
21/07	HAD: Financial Statement Quarter 2/2020
14/07	HAD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BBM	0	8.40	0.00%
BHH	100	23.90	11.68%
BHK	0	15.40	0.00%
BHN	2,100	33.00	0.00%
BHP	0	6.60	0.00%
BQB	6,500	4.80	4.35%
BSD	0	8.40	0.00%
BSH	0	17.30	0.00%
BSL	0	10.40	0.00%
BSP	0	9.30	0.00%