Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2017	+3.70 / +9.14%	36.70	44.50	36.60	44.20	41.16	14.13	7,000
7/28/2017	+2.10 / +5.47%	38.30	40.50	35.00	40.50	37.75	12.94	8,100
7/27/2017	-0.10 / -0.26%	37.50	38.80	37.50	38.40	37.84	12.27	1,440
7/26/2017	+1.20 / +3.22%	38.00	38.50	34.50	38.50	35.64	12.30	2,800
7/25/2017	-0.40 / -1.06%	34.10	37.30	34.00	37.30	34.69	11.92	4,860
7/24/2017	-0.20 / -0.53%	34.50	37.70	34.50	37.70	36.10	12.05	200
7/21/2017	0.00 / 0.00%	38.50	38.50	34.60	37.90	37.12	12.11	1,100
7/20/2017	+2.20 / +6.16%	38.50	38.50	34.10	37.90	34.27	12.11	5,040
7/19/2017	-3.50 / -8.93%	35.70	35.70	35.70	35.70	35.70	11.41	100
7/18/2017	+0.50 / +1.29%	39.20	39.20	39.20	39.20	39.20	12.53	100
7/17/2017	-0.50 / -1.28%	36.90	38.70	36.80	38.70	37.54	12.37	760
7/14/2017	0.00 / 0.00%	39.20	39.20	39.20	39.20	39.20	12.53	0
7/13/2017	+1.10 / +2.89%	39.20	39.20	39.20	39.20	39.20	12.53	100
7/12/2017	-0.60 / -1.55%	37.10	38.40	37.10	38.10	37.68	12.18	400
7/11/2017	-0.30 / -0.77%	36.00	38.70	36.00	38.70	37.35	12.37	200
7/10/2017	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	12.46	0
7/7/2017	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	12.46	0
7/6/2017	-2.00 / -4.88%	37.90	39.80	37.10	39.00	37.83	12.46	4,300
7/5/2017	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	13.10	0
7/4/2017	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	13.10	0
7/3/2017	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	13.10	0
6/30/2017	+2.00 / +5.13%	39.80	41.00	39.80	41.00	40.20	13.10	2,100
6/29/2017	-0.80 / -2.01%	37.00	39.00	37.00	39.00	38.00	12.46	200
6/28/2017	0.00 / 0.00%	39.80	39.80	39.80	39.80	39.80	12.72	0
6/27/2017	-0.10 / -0.25%	37.50	39.80	37.50	39.80	38.08	12.72	400
6/26/2017	-0.30 / -0.75%	38.00	39.90	38.00	39.90	38.80	12.75	300
6/23/2017	-0.20 / -0.50%	39.90	40.20	39.90	40.20	40.05	12.85	200
6/22/2017	0.00 / 0.00%	40.40	40.40	40.40	40.40	40.40	12.91	0
6/21/2017	0.00 / 0.00%	40.40	40.40	40.40	40.40	40.40	12.91	0
6/20/2017	+0.40 / +1.00%	39.80	40.40	39.80	40.40	40.16	12.91	700

<<Previous 30 days Next 30 days>>

HAD News

13/10	HAD: Financial Statement Quarter 3/2020
03/09	HAD: Notice of record date for Cash dividend payment
06/08	HAD: Reviewed financial statement 2020
21/07	HAD: Financial Statement Quarter 2/2020
14/07	HAD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BBM	0	8.40	0.00%
BHH	100	24.80	11.71%
BHK	0	15.40	0.00%
BHN	1,400	33.25	1.68%
BHP	2,600	7.40	5.71%
BQB	0	4.50	0.00%
BSD	0	8.40	0.00%
BSH	0	17.30	0.00%
BSL	0	10.00	0.00%
BSP	0	9.30	0.00%