Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2021	+0.40 / +2.50%	16.40	16.40	16.40	16.40	16.40	13.47	100
7/26/2021	-0.70 / -4.19%	16.00	16.00	16.00	16.00	16.00	13.14	1,400
7/23/2021	-0.10 / -0.60%	16.00	16.70	16.00	16.70	16.05	13.72	8,100
7/22/2021	-0.20 / -1.18%	16.90	16.90	16.50	16.80	16.82	13.80	2,200
7/21/2021	+0.90 / +5.59%	15.30	17.00	15.30	17.00	16.25	13.96	800
7/20/2021	-1.00 / -5.85%	17.00	17.00	16.10	16.10	16.67	13.23	2,100
7/19/2021	-0.70 / -3.93%	16.10	17.60	16.10	17.10	16.17	14.05	6,000
7/16/2021	+1.30 / +7.88%	17.80	17.80	17.80	17.80	17.80	14.62	100
7/15/2021	-0.50 / -2.94%	16.50	16.50	16.50	16.50	16.50	13.55	200
7/14/2021	+0.50 / +2.86%	18.00	18.00	18.00	18.00	18.00	13.96	100
7/13/2021	+0.10 / +0.57%	18.80	19.00	17.10	17.50	18.29	13.58	4,100
7/12/2021	-0.10 / -0.57%	17.50	17.50	17.00	17.40	17.29	13.50	5,900
7/9/2021	-0.20 / -1.13%	17.60	17.70	17.00	17.50	17.46	13.58	6,700
7/8/2021	0.00 / 0.00%	17.70	17.70	17.70	17.70	17.70	13.73	0
7/7/2021	-0.20 / -1.12%	17.10	17.70	17.10	17.70	17.14	13.73	1,400
7/6/2021	-0.10 / -0.56%	17.90	17.90	17.90	17.90	17.90	13.89	100
7/5/2021	+0.20 / +1.12%	17.80	18.00	17.80	18.00	18.00	13.96	6,000
7/2/2021	-0.20 / -1.11%	18.00	18.00	17.80	17.80	18.00	13.81	4,500
7/1/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.96	500
6/30/2021	0.00 / 0.00%	18.00	18.00	17.70	18.00	17.82	13.96	5,500
6/29/2021	-0.50 / -2.70%	18.00	18.00	18.00	18.00	18.00	13.96	5,500
6/28/2021	+0.20 / +1.09%	17.70	18.50	17.70	18.50	18.00	14.35	1,500
6/25/2021	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	14.20	0
6/24/2021	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	14.20	1,000
6/23/2021	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	14.20	0
6/22/2021	+0.30 / +1.67%	18.00	18.30	18.00	18.30	18.00	14.20	300
6/21/2021	-0.50 / -2.70%	18.50	18.50	17.20	18.00	17.88	13.96	40,000
6/18/2021	-0.90 / -4.64%	17.90	18.50	17.90	18.50	18.41	14.35	1,300
6/17/2021	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	15.05	0
6/16/2021	+1.40 / +7.78%	19.40	19.40	19.40	19.40	19.40	15.05	200

<<Previous 30 days Next 30 days>>

HAD News

13/10	HAD: Financial Statement Quarter 3/2020
03/09	HAD: Notice of record date for Cash dividend payment
06/08	HAD: Reviewed financial statement 2020
21/07	HAD: Financial Statement Quarter 2/2020
14/07	HAD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BBM	300	8.60	14.67%
BHK	0	21.80	0.00%
BHN	1,800	39.00	-1.27%
BHP	1,500	6.60	1.54%
BQB	0	3.70	0.00%
BSD	0	12.70	0.00%
BSH	0	20.00	0.00%
BSL	0	9.50	0.00%
BSP	0	10.00	0.00%
BSQ	500	19.90	0.51%