Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, August 26, 2025 10:29:04 AM - Markets open
VN-INDEX 1,625.45 +11.42/+0.71%
HNX-INDEX 268.40 +1.82/+0.68%
UPCOM-INDEX 108.60 +0.02/+0.02%
Ha Noi - Hai Duong Beer Joint Stock Company (HAD : HNX)
Consumer Goods : Brewers
14.30 0.00/0.00%
10:11:26 AM
Closing price on 7/24/2017
37.70 -0.20/-0.53%
Open 34.50
High 37.70
Low 34.50
Volume 200
Split-adjusted Price 12.05

Create Alert at: 13 15 16 ...
HAD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/24/2017 -0.20 / -0.53% 34.50 37.70 34.50 37.70 36.10 12.05 200
7/21/2017 0.00 / 0.00% 38.50 38.50 34.60 37.90 37.12 12.11 1,100
7/20/2017 +2.20 / +6.16% 38.50 38.50 34.10 37.90 34.27 12.11 5,040
7/19/2017 -3.50 / -8.93% 35.70 35.70 35.70 35.70 35.70 11.41 100
7/18/2017 +0.50 / +1.29% 39.20 39.20 39.20 39.20 39.20 12.53 100
7/17/2017 -0.50 / -1.28% 36.90 38.70 36.80 38.70 37.54 12.37 760
7/14/2017 0.00 / 0.00% 39.20 39.20 39.20 39.20 39.20 12.53 0
7/13/2017 +1.10 / +2.89% 39.20 39.20 39.20 39.20 39.20 12.53 100
7/12/2017 -0.60 / -1.55% 37.10 38.40 37.10 38.10 37.68 12.18 400
7/11/2017 -0.30 / -0.77% 36.00 38.70 36.00 38.70 37.35 12.37 200
7/10/2017 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 12.46 0
7/7/2017 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 12.46 0
7/6/2017 -2.00 / -4.88% 37.90 39.80 37.10 39.00 37.83 12.46 4,300
7/5/2017 0.00 / 0.00% 41.00 41.00 41.00 41.00 41.00 13.10 0
7/4/2017 0.00 / 0.00% 41.00 41.00 41.00 41.00 41.00 13.10 0
7/3/2017 0.00 / 0.00% 41.00 41.00 41.00 41.00 41.00 13.10 0
6/30/2017 +2.00 / +5.13% 39.80 41.00 39.80 41.00 40.20 13.10 2,100
6/29/2017 -0.80 / -2.01% 37.00 39.00 37.00 39.00 38.00 12.46 200
6/28/2017 0.00 / 0.00% 39.80 39.80 39.80 39.80 39.80 12.72 0
6/27/2017 -0.10 / -0.25% 37.50 39.80 37.50 39.80 38.08 12.72 400
6/26/2017 -0.30 / -0.75% 38.00 39.90 38.00 39.90 38.80 12.75 300
6/23/2017 -0.20 / -0.50% 39.90 40.20 39.90 40.20 40.05 12.85 200
6/22/2017 0.00 / 0.00% 40.40 40.40 40.40 40.40 40.40 12.91 0
6/21/2017 0.00 / 0.00% 40.40 40.40 40.40 40.40 40.40 12.91 0
6/20/2017 +0.40 / +1.00% 39.80 40.40 39.80 40.40 40.16 12.91 700
6/19/2017 +0.90 / +2.30% 39.50 40.00 39.50 40.00 39.67 12.78 300
6/16/2017 0.00 / 0.00% 39.10 39.10 39.10 39.10 39.10 12.50 0
6/15/2017 -1.90 / -4.63% 38.10 40.00 38.00 39.10 38.10 12.50 3,200
6/14/2017 +1.10 / +2.76% 38.00 41.00 38.00 41.00 40.02 13.10 2,100
6/13/2017 +0.80 / +2.05% 39.40 39.90 39.40 39.90 39.57 12.75 300
HAD News
13/10 HAD: Financial Statement Quarter 3/2020
03/09 HAD: Notice of record date for Cash dividend payment
06/08 HAD: Reviewed financial statement 2020
21/07 HAD: Financial Statement Quarter 2/2020
14/07 HAD: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
BBM  0 8.40 0.00%
BHH  100 24.90 0.40%
BHK  0 15.40 0.00%
BHN  900 33.20 -0.15%
BHP  0 7.40 0.00%
BQB  400 4.50 0.00%
BSD  0 8.40 0.00%
BSH  0 17.30 0.00%
BSL  100 11.00 10.00%
BSP  200 9.30 0.00%
Market Update
Last updated at 10:25:00 AM
VN-INDEX 1,625.45 +11.42/+0.71%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.