Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2021	-0.20 / -1.11%	18.00	18.00	17.80	17.80	18.00	13.81	4,500
7/1/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.96	500
6/30/2021	0.00 / 0.00%	18.00	18.00	17.70	18.00	17.82	13.96	5,500
6/29/2021	-0.50 / -2.70%	18.00	18.00	18.00	18.00	18.00	13.96	5,500
6/28/2021	+0.20 / +1.09%	17.70	18.50	17.70	18.50	18.00	14.35	1,500
6/25/2021	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	14.20	0
6/24/2021	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	14.20	1,000
6/23/2021	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	14.20	0
6/22/2021	+0.30 / +1.67%	18.00	18.30	18.00	18.30	18.00	14.20	300
6/21/2021	-0.50 / -2.70%	18.50	18.50	17.20	18.00	17.88	13.96	40,000
6/18/2021	-0.90 / -4.64%	17.90	18.50	17.90	18.50	18.41	14.35	1,300
6/17/2021	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	15.05	0
6/16/2021	+1.40 / +7.78%	19.40	19.40	19.40	19.40	19.40	15.05	200
6/15/2021	-1.50 / -7.69%	18.10	19.50	18.00	18.00	18.49	13.96	7,300
6/14/2021	+0.50 / +2.63%	18.00	19.50	18.00	19.50	18.00	15.13	500
6/11/2021	+0.50 / +2.70%	18.30	20.00	18.30	19.00	19.56	14.74	61,300
6/10/2021	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	14.35	0
6/9/2021	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	14.35	0
6/8/2021	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	14.35	0
6/7/2021	+0.60 / +3.35%	19.40	19.40	17.00	18.50	17.50	14.35	2,800
6/4/2021	+0.30 / +1.70%	17.60	17.90	17.50	17.90	17.78	13.89	2,700
6/3/2021	+0.10 / +0.57%	17.50	17.60	17.50	17.60	17.60	13.65	3,400
6/2/2021	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	13.58	0
6/1/2021	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	13.58	0
5/31/2021	+0.30 / +1.74%	16.90	17.50	16.90	17.50	17.07	13.58	8,200
5/28/2021	+0.20 / +1.18%	17.00	17.20	17.00	17.20	17.00	13.34	600
5/27/2021	-0.10 / -0.58%	17.00	17.00	17.00	17.00	17.00	13.19	100
5/26/2021	0.00 / 0.00%	17.10	17.10	17.10	17.10	17.10	13.27	0
5/25/2021	0.00 / 0.00%	16.50	17.10	16.50	17.10	16.79	13.27	2,800
5/24/2021	0.00 / 0.00%	17.10	17.10	17.10	17.10	17.10	13.27	0

<<Previous 30 days Next 30 days>>

HAD News

13/10	HAD: Financial Statement Quarter 3/2020
03/09	HAD: Notice of record date for Cash dividend payment
06/08	HAD: Reviewed financial statement 2020
21/07	HAD: Financial Statement Quarter 2/2020
14/07	HAD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BBM	300	8.60	14.67%
BHK	0	21.80	0.00%
BHN	1,800	39.00	-1.27%
BHP	1,500	6.60	1.54%
BQB	0	3.70	0.00%
BSD	0	12.70	0.00%
BSH	0	20.00	0.00%
BSL	0	9.50	0.00%
BSP	0	10.00	0.00%
BSQ	500	19.90	0.51%