|
Closing price on 7/18/2022
|
|
| Open |
13.50 |
| High |
14.80 |
| Low |
13.50 |
| Volume |
1,200 |
| Split-adjusted Price |
12.16 |
|
|
HAD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/18/2022
|
+0.10 / +0.68%
|
13.50
|
14.80
|
13.50
|
14.80
|
14.26
|
12.16
|
1,200
|
|
|
7/15/2022
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
12.08
|
0
|
|
|
7/14/2022
|
+0.20 / +1.38%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
12.08
|
100
|
|
|
7/13/2022
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.91
|
0
|
|
|
7/12/2022
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.91
|
1,000
|
|
|
7/11/2022
|
+0.20 / +1.40%
|
14.30
|
14.50
|
14.30
|
14.50
|
14.35
|
11.91
|
400
|
|
|
7/8/2022
|
-0.10 / -0.69%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
11.75
|
700
|
|
|
7/7/2022
|
-0.10 / -0.69%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
11.83
|
100
|
|
|
7/6/2022
|
0.00 / 0.00%
|
14.30
|
14.50
|
14.30
|
14.50
|
14.39
|
11.91
|
1,900
|
|
|
7/5/2022
|
+0.50 / +3.57%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.91
|
100
|
|
|
7/4/2022
|
-0.50 / -3.45%
|
14.40
|
14.40
|
14.00
|
14.00
|
14.05
|
11.50
|
2,100
|
|
|
7/1/2022
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.91
|
0
|
|
|
6/30/2022
|
-0.20 / -1.36%
|
14.50
|
14.50
|
14.10
|
14.50
|
14.43
|
11.91
|
1,700
|
|
|
6/29/2022
|
-0.10 / -0.68%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
12.08
|
100
|
|
|
6/28/2022
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
12.16
|
100
|
|
|
6/27/2022
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
12.16
|
0
|
|
|
6/24/2022
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
12.16
|
400
|
|
|
6/23/2022
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
12.16
|
0
|
|
|
6/22/2022
|
-0.10 / -0.67%
|
13.70
|
14.80
|
13.70
|
14.80
|
13.86
|
12.16
|
700
|
|
|
6/21/2022
|
+0.30 / +2.05%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
12.24
|
600
|
|
|
6/20/2022
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
11.99
|
0
|
|
|
6/17/2022
|
-0.40 / -2.67%
|
14.00
|
14.60
|
14.00
|
14.60
|
14.53
|
11.99
|
2,000
|
|
|
6/16/2022
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.32
|
0
|
|
|
6/15/2022
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.32
|
0
|
|
|
6/14/2022
|
+0.80 / +5.63%
|
14.80
|
15.00
|
14.80
|
15.00
|
14.92
|
12.32
|
1,300
|
|
|
6/13/2022
|
-0.60 / -4.05%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
11.66
|
100
|
|
|
6/10/2022
|
0.00 / 0.00%
|
14.60
|
14.80
|
14.60
|
14.80
|
14.62
|
12.16
|
10,700
|
|
|
6/9/2022
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
12.16
|
0
|
|
|
6/8/2022
|
+0.10 / +0.68%
|
14.50
|
14.80
|
14.50
|
14.80
|
14.78
|
12.16
|
12,300
|
|
|
6/7/2022
|
0.00 / 0.00%
|
14.40
|
14.70
|
14.20
|
14.70
|
14.29
|
12.08
|
1,100
|
|
|