Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2010	+0.40 / +0.98%	41.30	42.40	41.30	41.40	41.40	8.19	24,200
7/14/2010	-1.40 / -3.30%	43.50	43.50	40.40	41.00	41.00	8.11	10,300
7/13/2010	+2.70 / +6.80%	42.30	42.40	40.00	42.40	42.40	8.39	32,900
7/12/2010	-0.20 / -0.50%	39.90	39.90	39.00	39.70	39.70	7.85	6,700
7/9/2010	+0.20 / +0.50%	39.80	40.00	39.70	39.90	39.90	7.89	12,100
7/8/2010	-0.10 / -0.25%	39.00	40.00	38.30	39.70	39.70	7.85	10,100
7/7/2010	0.00 / 0.00%	41.70	41.70	37.50	39.80	39.80	7.87	24,100
7/6/2010	-0.30 / -0.75%	41.00	41.40	38.00	39.80	39.80	7.87	27,700
7/5/2010	-1.30 / -3.14%	40.90	41.00	40.10	40.10	40.10	7.93	14,000
7/2/2010	+0.70 / +1.72%	41.90	41.90	39.40	41.40	41.40	8.19	15,800
7/1/2010	-0.50 / -1.21%	42.90	42.90	39.90	40.70	40.70	8.05	32,200
6/30/2010	+0.20 / +0.49%	43.90	43.90	41.00	41.20	41.20	8.15	22,300
6/29/2010	-2.00 / -4.65%	43.10	43.40	41.00	41.00	41.00	8.11	3,800
6/28/2010	+1.00 / +2.38%	43.00	44.00	43.00	43.00	43.00	8.51	15,200
6/25/2010	-1.00 / -2.33%	42.00	43.50	40.90	42.00	42.00	8.31	28,600
6/24/2010	-0.90 / -2.05%	44.10	44.60	42.80	43.00	43.00	8.51	15,500
6/23/2010	-3.20 / -6.79%	43.90	45.00	43.90	43.90	43.90	8.68	115,800
6/22/2010	-0.70 / -1.46%	47.50	47.50	47.10	47.10	47.10	9.32	49,200
6/21/2010	+0.10 / +0.21%	51.00	51.00	47.80	47.80	47.80	9.46	92,200
6/18/2010	+1.10 / +2.36%	47.70	47.70	47.20	47.70	47.70	9.44	55,400
6/17/2010	+2.50 / +5.67%	46.60	46.60	43.50	46.60	46.60	9.22	152,500
6/16/2010	+1.60 / +3.76%	42.90	44.10	41.50	44.10	44.10	8.72	136,300
6/15/2010	-0.20 / -0.47%	40.00	42.50	40.00	42.50	42.50	8.41	200
6/14/2010	+0.70 / +1.67%	42.80	42.80	42.70	42.70	42.70	8.45	2,900
6/11/2010	-0.90 / -2.10%	42.90	42.90	42.00	42.00	42.00	8.31	3,100
6/10/2010	+0.40 / +0.94%	42.90	42.90	42.90	42.90	42.90	8.49	0
6/9/2010	-0.50 / -1.16%	43.00	43.30	42.50	42.50	42.50	8.41	2,400
6/8/2010	+0.50 / +1.18%	43.00	43.00	43.00	43.00	43.00	8.51	100
6/7/2010	-0.30 / -0.70%	42.50	42.50	42.50	42.50	42.50	8.41	0
6/4/2010	-0.10 / -0.23%	44.60	44.60	41.20	42.80	42.80	8.47	5,900

<<Previous 30 days Next 30 days>>

HAD News

13/10	HAD: Financial Statement Quarter 3/2020
03/09	HAD: Notice of record date for Cash dividend payment
06/08	HAD: Reviewed financial statement 2020
21/07	HAD: Financial Statement Quarter 2/2020
14/07	HAD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BBM	0	8.40	0.00%
BHH	100	22.80	6.05%
BHK	0	15.40	0.00%
BHN	9,600	34.40	1.18%
BHP	8,900	8.50	6.25%
BQB	1,600	4.60	4.55%
BSD	0	8.40	0.00%
BSH	0	17.40	0.00%
BSL	200	10.40	1.96%
BSP	0	10.00	0.00%