Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2015	+1.20 / +2.62%	46.50	47.00	46.50	47.00	46.75	13.36	500
6/5/2015	-2.60 / -5.37%	44.00	45.80	44.00	45.80	44.22	13.02	1,800
6/4/2015	0.00 / 0.00%	48.40	48.40	48.40	48.40	48.40	13.76	0
6/3/2015	0.00 / 0.00%	48.40	48.40	48.40	48.40	48.40	13.76	0
6/2/2015	+0.90 / +1.89%	42.80	48.50	42.80	48.40	47.50	13.76	10,200
6/1/2015	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	13.50	100
5/29/2015	+1.50 / +3.26%	48.00	48.00	47.50	47.50	47.75	13.50	3,500
5/28/2015	-1.60 / -3.36%	44.00	46.00	44.00	46.00	44.33	13.08	1,200
5/27/2015	0.00 / 0.00%	47.60	47.60	47.60	47.60	47.60	13.53	0
5/26/2015	-0.40 / -0.83%	43.30	47.60	43.30	47.60	43.69	13.53	1,100
5/25/2015	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	13.64	0
5/22/2015	+0.10 / +0.21%	44.50	48.00	44.50	48.00	44.68	13.64	2,100
5/21/2015	-1.90 / -3.82%	45.00	47.90	45.00	47.90	46.45	13.62	200
5/20/2015	0.00 / 0.00%	49.80	49.80	49.80	49.80	49.80	14.16	0
5/19/2015	0.00 / 0.00%	49.80	49.80	49.80	49.80	49.80	14.16	0
5/18/2015	-0.10 / -0.20%	45.00	49.80	45.00	49.80	45.62	14.16	2,200
5/15/2015	+3.10 / +6.62%	49.90	49.90	49.90	49.90	49.90	14.18	100
5/14/2015	-1.50 / -3.11%	46.80	46.80	46.80	46.80	46.80	13.30	0
5/13/2015	-1.70 / -3.40%	46.00	48.90	45.10	48.30	46.24	13.30	600
5/12/2015	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	13.77	0
5/11/2015	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	13.77	0
5/8/2015	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	13.77	0
5/7/2015	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	13.77	0
5/6/2015	0.00 / 0.00%	52.00	52.00	45.00	50.00	46.11	13.77	6,200
5/5/2015	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	13.77	0
5/4/2015	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	13.77	0
4/27/2015	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	13.77	0
4/24/2015	+2.50 / +5.26%	50.00	50.00	50.00	50.00	50.00	13.77	100
4/23/2015	0.00 / 0.00%	47.50	50.00	47.50	47.50	47.55	13.08	5,500
4/22/2015	+1.50 / +3.26%	47.50	47.50	47.50	47.50	47.50	13.08	1,100

<<Previous 30 days Next 30 days>>

HAD News

13/10	HAD: Financial Statement Quarter 3/2020
03/09	HAD: Notice of record date for Cash dividend payment
06/08	HAD: Reviewed financial statement 2020
21/07	HAD: Financial Statement Quarter 2/2020
14/07	HAD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BBM	0	8.40	0.00%
BHH	400	22.00	-11.65%
BHK	0	15.40	0.00%
BHN	8,000	33.00	-0.60%
BHP	400	6.60	-12.00%
BQB	700	4.50	-2.17%
BSD	0	8.40	0.00%
BSH	0	17.30	0.00%
BSL	0	10.40	0.00%
BSP	0	9.30	0.00%