|
Closing price on 6/5/2023
|
|
| Open |
15.60 |
| High |
17.10 |
| Low |
15.60 |
| Volume |
20,700 |
| Split-adjusted Price |
14.89 |
|
|
HAD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/5/2023
|
+1.50 / +9.62%
|
15.60
|
17.10
|
15.60
|
17.10
|
16.83
|
14.89
|
20,700
|
|
|
6/2/2023
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
13.58
|
1,000
|
|
|
6/1/2023
|
+0.10 / +0.65%
|
15.50
|
15.60
|
15.50
|
15.60
|
15.59
|
13.58
|
12,600
|
|
|
5/31/2023
|
+0.40 / +2.65%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
13.49
|
13,300
|
|
|
5/30/2023
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
13.15
|
0
|
|
|
5/29/2023
|
-0.40 / -2.58%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
13.15
|
100
|
|
|
5/26/2023
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
13.49
|
800
|
|
|
5/25/2023
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
13.49
|
0
|
|
|
5/24/2023
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
13.49
|
0
|
|
|
5/23/2023
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.50
|
15.50
|
15.77
|
13.49
|
900
|
|
|
5/22/2023
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
13.49
|
4,000
|
|
|
5/19/2023
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
13.49
|
100
|
|
|
5/18/2023
|
+0.50 / +3.33%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
13.49
|
1,700
|
|
|
5/17/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.06
|
0
|
|
|
5/16/2023
|
-0.40 / -2.60%
|
15.50
|
16.30
|
15.00
|
15.00
|
15.51
|
13.06
|
5,700
|
|
|
5/15/2023
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
13.41
|
0
|
|
|
5/12/2023
|
-0.10 / -0.65%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
13.41
|
400
|
|
|
5/11/2023
|
+0.20 / +1.31%
|
15.60
|
15.60
|
15.50
|
15.50
|
15.54
|
13.49
|
2,100
|
|
|
5/10/2023
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
13.32
|
0
|
|
|
5/9/2023
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
13.32
|
0
|
|
|
5/8/2023
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
13.32
|
0
|
|
|
5/5/2023
|
-1.00 / -6.13%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
13.32
|
500
|
|
|
5/4/2023
|
+0.30 / +1.88%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
14.19
|
100
|
|
|
4/28/2023
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
13.93
|
0
|
|
|
4/27/2023
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
13.93
|
0
|
|
|
4/26/2023
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
13.93
|
0
|
|
|
4/25/2023
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
13.93
|
0
|
|
|
4/24/2023
|
+0.30 / +1.91%
|
16.00
|
16.30
|
16.00
|
16.00
|
16.03
|
13.93
|
12,300
|
|
|
4/21/2023
|
+0.10 / +0.64%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
13.67
|
100
|
|
|
4/20/2023
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
13.58
|
0
|
|
|