Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2017	-0.80 / -2.01%	37.00	39.00	37.00	39.00	38.00	12.46	200
6/28/2017	0.00 / 0.00%	39.80	39.80	39.80	39.80	39.80	12.72	0
6/27/2017	-0.10 / -0.25%	37.50	39.80	37.50	39.80	38.08	12.72	400
6/26/2017	-0.30 / -0.75%	38.00	39.90	38.00	39.90	38.80	12.75	300
6/23/2017	-0.20 / -0.50%	39.90	40.20	39.90	40.20	40.05	12.85	200
6/22/2017	0.00 / 0.00%	40.40	40.40	40.40	40.40	40.40	12.91	0
6/21/2017	0.00 / 0.00%	40.40	40.40	40.40	40.40	40.40	12.91	0
6/20/2017	+0.40 / +1.00%	39.80	40.40	39.80	40.40	40.16	12.91	700
6/19/2017	+0.90 / +2.30%	39.50	40.00	39.50	40.00	39.67	12.78	300
6/16/2017	0.00 / 0.00%	39.10	39.10	39.10	39.10	39.10	12.50	0
6/15/2017	-1.90 / -4.63%	38.10	40.00	38.00	39.10	38.10	12.50	3,200
6/14/2017	+1.10 / +2.76%	38.00	41.00	38.00	41.00	40.02	13.10	2,100
6/13/2017	+0.80 / +2.05%	39.40	39.90	39.40	39.90	39.57	12.75	300
6/12/2017	-2.80 / -6.68%	38.00	40.00	38.00	39.10	38.30	12.50	1,600
6/9/2017	0.00 / 0.00%	41.90	41.90	41.90	41.90	41.90	13.39	0
6/8/2017	+1.10 / +2.70%	40.70	41.90	40.70	41.90	41.24	13.39	500
6/7/2017	0.00 / 0.00%	40.80	40.80	40.80	40.80	40.80	13.04	0
6/6/2017	0.00 / 0.00%	40.80	40.80	40.80	40.80	40.80	13.04	0
6/5/2017	+1.20 / +3.03%	40.10	40.80	40.10	40.80	40.28	13.04	500
6/2/2017	+1.50 / +3.94%	40.90	40.90	37.50	39.60	37.70	12.66	3,810
6/1/2017	-3.90 / -9.29%	39.00	41.00	38.00	38.10	38.51	12.18	3,400
5/31/2017	0.00 / 0.00%	42.00	46.20	38.50	42.00	41.65	13.42	10,600
5/30/2017	+3.00 / +7.69%	40.90	42.00	40.90	42.00	41.16	13.42	500
5/29/2017	0.00 / 0.00%	40.40	42.80	39.00	39.00	40.07	12.46	1,400
5/26/2017	-2.00 / -4.88%	39.00	39.70	38.00	39.00	38.97	12.46	900
5/25/2017	-1.00 / -2.38%	42.00	44.80	40.50	41.00	41.88	13.10	1,700
5/24/2017	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	13.42	0
5/23/2017	+0.50 / +1.20%	37.40	42.00	37.40	42.00	39.87	13.42	4,900
5/22/2017	+3.50 / +9.21%	37.00	41.50	37.00	41.50	39.01	13.26	1,800
5/19/2017	+1.50 / +4.11%	38.00	38.00	38.00	38.00	38.00	12.14	100

<<Previous 30 days Next 30 days>>

HAD News

13/10	HAD: Financial Statement Quarter 3/2020
03/09	HAD: Notice of record date for Cash dividend payment
06/08	HAD: Reviewed financial statement 2020
21/07	HAD: Financial Statement Quarter 2/2020
14/07	HAD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BBM	0	8.40	0.00%
BHH	100	24.80	11.71%
BHK	0	15.40	0.00%
BHN	1,400	33.25	1.68%
BHP	2,600	7.40	5.71%
BQB	0	4.50	0.00%
BSD	0	8.40	0.00%
BSH	0	17.30	0.00%
BSL	0	10.00	0.00%
BSP	0	9.30	0.00%