|
Closing price on 6/16/2023
|
|
| Open |
15.80 |
| High |
17.60 |
| Low |
15.80 |
| Volume |
22,600 |
| Split-adjusted Price |
15.32 |
|
|
HAD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/16/2023
|
+1.60 / +10.00%
|
15.80
|
17.60
|
15.80
|
17.60
|
17.58
|
15.32
|
22,600
|
|
|
6/15/2023
|
-1.30 / -7.51%
|
16.00
|
16.00
|
15.60
|
16.00
|
15.98
|
13.93
|
12,000
|
|
|
6/14/2023
|
-1.90 / -9.90%
|
17.50
|
17.50
|
17.30
|
17.30
|
17.38
|
15.06
|
800
|
|
|
6/13/2023
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
16.72
|
200
|
|
|
6/12/2023
|
+0.20 / +1.05%
|
19.20
|
19.20
|
17.10
|
19.20
|
17.18
|
16.72
|
24,200
|
|
|
6/9/2023
|
-1.00 / -5.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
16.54
|
100
|
|
|
6/8/2023
|
+1.40 / +7.53%
|
18.60
|
20.00
|
18.00
|
20.00
|
19.21
|
17.41
|
21,100
|
|
|
6/7/2023
|
+0.60 / +3.33%
|
17.90
|
18.60
|
17.90
|
18.60
|
18.38
|
16.19
|
23,200
|
|
|
6/6/2023
|
+0.90 / +5.26%
|
17.10
|
18.10
|
17.10
|
18.00
|
17.81
|
15.67
|
10,100
|
|
|
6/5/2023
|
+1.50 / +9.62%
|
15.60
|
17.10
|
15.60
|
17.10
|
16.83
|
14.89
|
20,700
|
|
|
6/2/2023
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
13.58
|
1,000
|
|
|
6/1/2023
|
+0.10 / +0.65%
|
15.50
|
15.60
|
15.50
|
15.60
|
15.59
|
13.58
|
12,600
|
|
|
5/31/2023
|
+0.40 / +2.65%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
13.49
|
13,300
|
|
|
5/30/2023
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
13.15
|
0
|
|
|
5/29/2023
|
-0.40 / -2.58%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
13.15
|
100
|
|
|
5/26/2023
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
13.49
|
800
|
|
|
5/25/2023
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
13.49
|
0
|
|
|
5/24/2023
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
13.49
|
0
|
|
|
5/23/2023
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.50
|
15.50
|
15.77
|
13.49
|
900
|
|
|
5/22/2023
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
13.49
|
4,000
|
|
|
5/19/2023
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
13.49
|
100
|
|
|
5/18/2023
|
+0.50 / +3.33%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
13.49
|
1,700
|
|
|
5/17/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.06
|
0
|
|
|
5/16/2023
|
-0.40 / -2.60%
|
15.50
|
16.30
|
15.00
|
15.00
|
15.51
|
13.06
|
5,700
|
|
|
5/15/2023
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
13.41
|
0
|
|
|
5/12/2023
|
-0.10 / -0.65%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
13.41
|
400
|
|
|
5/11/2023
|
+0.20 / +1.31%
|
15.60
|
15.60
|
15.50
|
15.50
|
15.54
|
13.49
|
2,100
|
|
|
5/10/2023
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
13.32
|
0
|
|
|
5/9/2023
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
13.32
|
0
|
|
|
5/8/2023
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
13.32
|
0
|
|
|