|
Closing price on 6/14/2021
|
|
| Open |
18.00 |
| High |
19.50 |
| Low |
18.00 |
| Volume |
500 |
| Split-adjusted Price |
15.13 |
|
|
HAD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/14/2021
|
+0.50 / +2.63%
|
18.00
|
19.50
|
18.00
|
19.50
|
18.00
|
15.13
|
500
|
|
|
6/11/2021
|
+0.50 / +2.70%
|
18.30
|
20.00
|
18.30
|
19.00
|
19.56
|
14.74
|
61,300
|
|
|
6/10/2021
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
14.35
|
0
|
|
|
6/9/2021
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
14.35
|
0
|
|
|
6/8/2021
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
14.35
|
0
|
|
|
6/7/2021
|
+0.60 / +3.35%
|
19.40
|
19.40
|
17.00
|
18.50
|
17.50
|
14.35
|
2,800
|
|
|
6/4/2021
|
+0.30 / +1.70%
|
17.60
|
17.90
|
17.50
|
17.90
|
17.78
|
13.89
|
2,700
|
|
|
6/3/2021
|
+0.10 / +0.57%
|
17.50
|
17.60
|
17.50
|
17.60
|
17.60
|
13.65
|
3,400
|
|
|
6/2/2021
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
13.58
|
0
|
|
|
6/1/2021
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
13.58
|
0
|
|
|
5/31/2021
|
+0.30 / +1.74%
|
16.90
|
17.50
|
16.90
|
17.50
|
17.07
|
13.58
|
8,200
|
|
|
5/28/2021
|
+0.20 / +1.18%
|
17.00
|
17.20
|
17.00
|
17.20
|
17.00
|
13.34
|
600
|
|
|
5/27/2021
|
-0.10 / -0.58%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
13.19
|
100
|
|
|
5/26/2021
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
13.27
|
0
|
|
|
5/25/2021
|
0.00 / 0.00%
|
16.50
|
17.10
|
16.50
|
17.10
|
16.79
|
13.27
|
2,800
|
|
|
5/24/2021
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
13.27
|
0
|
|
|
5/21/2021
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
13.27
|
600
|
|
|
5/20/2021
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
13.27
|
0
|
|
|
5/19/2021
|
-0.10 / -0.58%
|
17.10
|
17.10
|
17.00
|
17.10
|
17.05
|
13.27
|
1,100
|
|
|
5/18/2021
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
13.34
|
300
|
|
|
5/17/2021
|
+0.10 / +0.58%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
13.34
|
100
|
|
|
5/14/2021
|
-0.10 / -0.58%
|
17.00
|
17.10
|
17.00
|
17.10
|
17.03
|
13.27
|
1,600
|
|
|
5/13/2021
|
+0.10 / +0.58%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
13.34
|
400
|
|
|
5/12/2021
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
13.27
|
0
|
|
|
5/11/2021
|
-0.10 / -0.58%
|
17.10
|
17.20
|
17.10
|
17.10
|
17.10
|
13.27
|
4,400
|
|
|
5/10/2021
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
13.34
|
100
|
|
|
5/7/2021
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
13.34
|
3,600
|
|
|
5/6/2021
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
13.34
|
0
|
|
|
5/5/2021
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.10
|
17.20
|
17.19
|
13.34
|
7,000
|
|
|
5/4/2021
|
+0.10 / +0.58%
|
17.20
|
17.20
|
17.10
|
17.20
|
17.13
|
13.34
|
2,500
|
|
|