Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2013	-0.10 / -0.29%	33.90	33.90	33.80	33.80	33.80	8.54	198,615
6/7/2013	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	8.57	100,000
6/6/2013	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	8.57	100,000
6/5/2013	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	8.57	0
6/4/2013	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	8.57	0
6/3/2013	-1.00 / -2.87%	32.00	36.90	32.00	33.90	33.90	8.57	76,000
5/31/2013	+2.90 / +9.06%	34.90	34.90	34.90	34.90	34.90	8.82	100
5/30/2013	-3.00 / -8.57%	32.40	32.40	31.50	32.00	32.00	8.09	5,400
5/29/2013	0.00 / 0.00%	32.50	35.00	32.00	35.00	35.00	8.84	10,100
5/28/2013	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	8.84	0
5/27/2013	-3.00 / -7.89%	35.00	35.00	35.00	35.00	35.00	8.84	300
5/24/2013	+2.00 / +5.56%	37.50	38.00	37.50	38.00	38.00	9.60	200
5/23/2013	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	9.10	100
5/22/2013	+1.80 / +5.26%	31.00	36.00	31.00	36.00	36.00	8.72	400
5/21/2013	-2.70 / -7.32%	34.20	34.20	34.20	34.20	34.20	8.28	100
5/20/2013	+1.90 / +5.43%	36.90	36.90	36.90	36.90	36.90	8.94	100
5/17/2013	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	8.48	0
5/16/2013	+0.20 / +0.57%	33.00	35.00	33.00	35.00	35.00	8.48	300
5/15/2013	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	8.43	0
5/14/2013	-0.20 / -0.57%	32.10	34.80	32.10	34.80	34.80	8.43	200
5/13/2013	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	8.48	0
5/10/2013	-3.50 / -9.09%	35.00	35.00	35.00	35.00	35.00	8.48	400
5/9/2013	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	9.32	0
5/8/2013	+3.40 / +9.69%	35.10	38.50	35.00	38.50	38.50	9.32	6,500
5/7/2013	-0.10 / -0.28%	35.00	35.10	35.00	35.10	35.10	8.50	6,300
5/6/2013	+1.40 / +4.14%	34.20	35.20	34.20	35.20	35.20	8.52	10,100
5/3/2013	+1.80 / +5.63%	33.80	33.80	33.80	33.80	33.80	8.18	100
5/2/2013	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	7.75	0
4/26/2013	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	7.75	0
4/25/2013	+0.20 / +0.63%	32.00	32.00	32.00	32.00	32.00	7.75	2,200

<<Previous 30 days Next 30 days>>

HAD News

13/10	HAD: Financial Statement Quarter 3/2020
03/09	HAD: Notice of record date for Cash dividend payment
06/08	HAD: Reviewed financial statement 2020
21/07	HAD: Financial Statement Quarter 2/2020
14/07	HAD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BBM	0	8.40	0.00%
BHH	100	23.90	11.68%
BHK	0	15.40	0.00%
BHN	2,100	33.00	0.00%
BHP	0	6.60	0.00%
BQB	6,500	4.80	4.35%
BSD	0	8.40	0.00%
BSH	0	17.30	0.00%
BSL	0	10.40	0.00%
BSP	0	9.30	0.00%