Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2019	-0.40 / -1.36%	30.00	30.00	29.10	29.10	29.30	12.74	600
5/8/2019	-0.40 / -1.34%	29.50	29.50	29.50	29.50	29.50	12.91	100
5/7/2019	-0.10 / -0.33%	29.90	30.00	29.90	29.90	29.99	13.09	2,500
5/6/2019	-0.60 / -1.96%	30.00	30.60	30.00	30.00	30.01	13.13	11,100
5/3/2019	+0.60 / +2.00%	31.00	31.00	30.50	30.60	30.70	13.39	600
5/2/2019	+0.50 / +1.69%	30.00	30.00	30.00	30.00	30.00	13.13	6,500
4/26/2019	-1.60 / -5.14%	31.00	31.00	29.50	29.50	30.15	12.91	3,700
4/25/2019	+2.40 / +8.36%	28.60	31.50	28.60	31.10	29.92	13.61	8,700
4/24/2019	+0.70 / +2.50%	28.80	28.80	28.60	28.70	28.66	12.56	1,400
4/23/2019	-0.70 / -2.44%	28.00	28.00	28.00	28.00	28.00	12.26	200
4/22/2019	-0.10 / -0.35%	27.60	28.80	27.50	28.70	27.55	12.56	7,500
4/19/2019	+1.00 / +3.60%	28.60	28.90	28.60	28.80	28.73	12.61	900
4/18/2019	+0.20 / +0.72%	28.90	28.90	27.80	27.80	28.04	12.17	1,800
4/17/2019	0.00 / 0.00%	28.50	29.20	27.60	27.60	27.83	12.08	1,100
4/16/2019	+0.20 / +0.73%	28.50	28.50	27.60	27.60	27.75	12.08	1,200
4/12/2019	-2.00 / -6.80%	29.30	29.30	27.40	27.40	28.44	11.99	1,100
4/11/2019	0.00 / 0.00%	29.30	29.40	29.30	29.40	29.35	12.87	3,000
4/10/2019	0.00 / 0.00%	29.20	29.40	29.00	29.40	29.30	12.87	2,100
4/9/2019	+1.90 / +6.91%	29.40	29.40	29.40	29.40	29.40	12.87	100
4/8/2019	-1.50 / -5.17%	27.00	30.00	27.00	27.50	28.10	12.04	5,000
4/5/2019	+2.60 / +9.85%	27.30	29.00	27.30	29.00	28.19	12.69	2,000
4/4/2019	+0.20 / +0.76%	26.20	26.40	26.20	26.40	26.22	11.56	1,100
4/3/2019	-0.60 / -2.24%	26.80	26.80	26.00	26.20	26.38	11.47	4,800
4/2/2019	-0.50 / -1.83%	27.50	27.50	26.60	26.80	27.00	11.73	7,000
4/1/2019	-3.00 / -9.90%	27.50	31.90	27.30	27.30	28.03	11.95	8,000
3/29/2019	+0.30 / +1.00%	31.00	31.00	27.00	30.30	27.95	13.26	11,800
3/28/2019	-2.00 / -6.25%	30.50	30.50	29.10	30.00	30.29	13.13	2,700
3/27/2019	+2.60 / +8.84%	32.00	32.00	32.00	32.00	32.00	14.01	100
3/26/2019	-3.00 / -9.26%	29.20	32.40	29.20	29.40	30.27	12.87	21,600
3/25/2019	-0.10 / -0.31%	29.50	32.50	29.30	32.40	31.33	14.18	14,600

<<Previous 30 days Next 30 days>>

HAD News

13/10	HAD: Financial Statement Quarter 3/2020
03/09	HAD: Notice of record date for Cash dividend payment
06/08	HAD: Reviewed financial statement 2020
21/07	HAD: Financial Statement Quarter 2/2020
14/07	HAD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	0	38.00	0.00%
BHP	0	6.00	0.00%
BQB	1,000	3.40	0.00%
BSD	100	15.80	-14.59%
BSH	200	21.50	0.00%
BSL	3,900	9.50	0.00%
BSP	100	10.00	1.01%
BSQ	100	20.40	2.00%