|
Closing price on 5/27/2022
|
|
| Open |
14.50 |
| High |
14.60 |
| Low |
14.50 |
| Volume |
1,300 |
| Split-adjusted Price |
11.99 |
|
|
HAD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/27/2022
|
+0.10 / +0.69%
|
14.50
|
14.60
|
14.50
|
14.60
|
14.52
|
11.99
|
1,300
|
|
|
5/26/2022
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.91
|
8,400
|
|
|
5/25/2022
|
-0.20 / -1.36%
|
14.50
|
14.50
|
13.90
|
14.50
|
14.16
|
11.91
|
12,100
|
|
|
5/24/2022
|
+0.10 / +0.68%
|
14.60
|
14.70
|
14.60
|
14.70
|
14.69
|
12.08
|
700
|
|
|
5/23/2022
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
11.99
|
0
|
|
|
5/20/2022
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.60
|
14.60
|
14.66
|
11.99
|
2,000
|
|
|
5/19/2022
|
-0.40 / -2.67%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
11.99
|
1,400
|
|
|
5/18/2022
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.32
|
2,000
|
|
|
5/17/2022
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.32
|
400
|
|
|
5/16/2022
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.32
|
100
|
|
|
5/13/2022
|
0.00 / 0.00%
|
14.50
|
15.00
|
14.50
|
15.00
|
14.71
|
12.32
|
1,400
|
|
|
5/12/2022
|
-0.40 / -2.60%
|
15.60
|
15.60
|
15.00
|
15.00
|
15.25
|
12.32
|
3,700
|
|
|
5/11/2022
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
12.65
|
3,200
|
|
|
5/10/2022
|
+0.40 / +2.67%
|
15.00
|
15.50
|
15.00
|
15.40
|
15.41
|
12.65
|
4,100
|
|
|
5/9/2022
|
-0.40 / -2.60%
|
15.00
|
15.20
|
15.00
|
15.00
|
15.03
|
12.32
|
2,300
|
|
|
5/6/2022
|
-1.10 / -6.67%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
12.65
|
700
|
|
|
5/5/2022
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
13.55
|
0
|
|
|
5/4/2022
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
13.55
|
900
|
|
|
4/29/2022
|
+0.10 / +0.61%
|
16.50
|
16.50
|
16.40
|
16.50
|
16.48
|
13.55
|
2,900
|
|
|
4/28/2022
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
13.47
|
500
|
|
|
4/27/2022
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
13.47
|
500
|
|
|
4/26/2022
|
-0.10 / -0.61%
|
16.40
|
16.40
|
16.20
|
16.40
|
16.38
|
13.47
|
1,600
|
|
|
4/25/2022
|
-0.10 / -0.60%
|
16.60
|
16.60
|
16.40
|
16.50
|
16.49
|
13.55
|
3,300
|
|
|
4/22/2022
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
13.64
|
0
|
|
|
4/21/2022
|
+0.20 / +1.22%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
13.64
|
100
|
|
|
4/20/2022
|
-0.40 / -2.38%
|
16.50
|
16.50
|
16.40
|
16.40
|
16.50
|
13.47
|
2,100
|
|
|
4/19/2022
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
13.80
|
300
|
|
|
4/18/2022
|
-0.10 / -0.59%
|
16.80
|
16.90
|
16.80
|
16.80
|
16.85
|
13.80
|
600
|
|
|
4/15/2022
|
+0.20 / +1.20%
|
16.90
|
16.90
|
16.80
|
16.90
|
16.86
|
13.88
|
2,500
|
|
|
4/14/2022
|
+0.20 / +1.21%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
13.72
|
100
|
|
|