|
Closing price on 5/25/2021
|
|
| Open |
16.50 |
| High |
17.10 |
| Low |
16.50 |
| Volume |
2,800 |
| Split-adjusted Price |
13.27 |
|
|
HAD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/25/2021
|
0.00 / 0.00%
|
16.50
|
17.10
|
16.50
|
17.10
|
16.79
|
13.27
|
2,800
|
|
|
5/24/2021
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
13.27
|
0
|
|
|
5/21/2021
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
13.27
|
600
|
|
|
5/20/2021
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
13.27
|
0
|
|
|
5/19/2021
|
-0.10 / -0.58%
|
17.10
|
17.10
|
17.00
|
17.10
|
17.05
|
13.27
|
1,100
|
|
|
5/18/2021
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
13.34
|
300
|
|
|
5/17/2021
|
+0.10 / +0.58%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
13.34
|
100
|
|
|
5/14/2021
|
-0.10 / -0.58%
|
17.00
|
17.10
|
17.00
|
17.10
|
17.03
|
13.27
|
1,600
|
|
|
5/13/2021
|
+0.10 / +0.58%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
13.34
|
400
|
|
|
5/12/2021
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
13.27
|
0
|
|
|
5/11/2021
|
-0.10 / -0.58%
|
17.10
|
17.20
|
17.10
|
17.10
|
17.10
|
13.27
|
4,400
|
|
|
5/10/2021
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
13.34
|
100
|
|
|
5/7/2021
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
13.34
|
3,600
|
|
|
5/6/2021
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
13.34
|
0
|
|
|
5/5/2021
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.10
|
17.20
|
17.19
|
13.34
|
7,000
|
|
|
5/4/2021
|
+0.10 / +0.58%
|
17.20
|
17.20
|
17.10
|
17.20
|
17.13
|
13.34
|
2,500
|
|
|
4/29/2021
|
-0.90 / -5.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
13.27
|
600
|
|
|
4/28/2021
|
0.00 / 0.00%
|
17.10
|
18.00
|
17.10
|
18.00
|
17.93
|
13.96
|
1,400
|
|
|
4/27/2021
|
+0.60 / +3.45%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
13.96
|
200
|
|
|
4/26/2021
|
-0.10 / -0.57%
|
17.60
|
17.60
|
17.40
|
17.40
|
17.53
|
13.50
|
1,000
|
|
|
4/23/2021
|
+0.10 / +0.57%
|
18.90
|
18.90
|
17.50
|
17.50
|
17.63
|
13.58
|
1,400
|
|
|
4/22/2021
|
-1.10 / -5.95%
|
18.50
|
18.50
|
17.40
|
17.40
|
17.99
|
13.50
|
5,300
|
|
|
4/20/2021
|
-0.50 / -2.63%
|
19.00
|
19.00
|
18.50
|
18.50
|
18.52
|
14.35
|
14,600
|
|
|
4/19/2021
|
0.00 / 0.00%
|
18.60
|
19.00
|
18.60
|
19.00
|
18.86
|
14.74
|
1,900
|
|
|
4/16/2021
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
14.74
|
300
|
|
|
4/15/2021
|
0.00 / 0.00%
|
19.00
|
19.20
|
19.00
|
19.00
|
19.06
|
14.74
|
19,700
|
|
|
4/14/2021
|
+0.20 / +1.06%
|
18.80
|
19.00
|
18.60
|
19.00
|
18.65
|
14.74
|
2,400
|
|
|
4/13/2021
|
-0.30 / -1.57%
|
18.80
|
19.00
|
18.80
|
18.80
|
18.84
|
14.59
|
1,900
|
|
|
4/12/2021
|
+0.10 / +0.53%
|
19.00
|
19.10
|
18.70
|
19.10
|
18.85
|
14.82
|
9,700
|
|
|
4/9/2021
|
0.00 / 0.00%
|
19.00
|
19.10
|
19.00
|
19.00
|
19.00
|
14.74
|
5,400
|
|
|