Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2017	-1.00 / -2.38%	42.00	44.80	40.50	41.00	41.88	13.10	1,700
5/24/2017	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	13.42	0
5/23/2017	+0.50 / +1.20%	37.40	42.00	37.40	42.00	39.87	13.42	4,900
5/22/2017	+3.50 / +9.21%	37.00	41.50	37.00	41.50	39.01	13.26	1,800
5/19/2017	+1.50 / +4.11%	38.00	38.00	38.00	38.00	38.00	12.14	100
5/18/2017	-2.30 / -5.93%	36.00	37.00	36.00	36.50	36.48	11.67	41,300
5/17/2017	0.00 / 0.00%	36.70	38.80	36.70	38.80	37.75	12.40	200
5/16/2017	-0.10 / -0.26%	36.60	38.80	36.60	38.80	37.33	12.40	300
5/15/2017	0.00 / 0.00%	36.70	38.90	36.70	38.90	37.75	12.43	410
5/12/2017	-0.60 / -1.52%	37.50	38.90	37.50	38.90	38.20	12.43	200
5/11/2017	+0.50 / +1.28%	40.00	40.00	39.50	39.50	39.75	12.14	200
5/10/2017	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	11.99	0
5/9/2017	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	11.99	400
5/8/2017	-0.50 / -1.27%	39.00	39.00	38.00	39.00	38.89	11.99	2,800
5/5/2017	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	12.14	0
5/4/2017	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	12.14	0
5/3/2017	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	12.14	0
4/28/2017	-1.50 / -3.66%	39.50	39.50	39.50	39.50	39.50	12.14	2,000
4/27/2017	+2.50 / +6.49%	40.00	41.00	40.00	41.00	40.50	12.61	300
4/26/2017	-0.40 / -1.03%	38.50	38.50	38.50	38.50	38.50	11.84	200
4/25/2017	-0.60 / -1.52%	37.90	43.30	37.90	38.90	39.66	11.96	5,400
4/24/2017	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	12.14	0
4/21/2017	+2.10 / +5.61%	38.40	39.50	38.40	39.50	38.77	12.14	300
4/20/2017	-0.10 / -0.27%	37.40	37.40	37.40	37.40	37.40	11.50	100
4/19/2017	-2.20 / -5.54%	37.50	37.50	37.50	37.50	37.50	11.53	100
4/18/2017	-0.30 / -0.75%	36.00	40.40	36.00	39.70	36.50	12.21	4,200
4/17/2017	+2.00 / +5.26%	38.50	40.00	38.50	40.00	38.80	12.30	500
4/14/2017	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	11.68	0
4/13/2017	+1.50 / +4.11%	38.00	38.00	38.00	38.00	38.00	11.68	100
4/12/2017	-2.00 / -5.19%	34.70	36.50	34.70	36.50	34.86	11.22	1,100

<<Previous 30 days Next 30 days>>

HAD News

13/10	HAD: Financial Statement Quarter 3/2020
03/09	HAD: Notice of record date for Cash dividend payment
06/08	HAD: Reviewed financial statement 2020
21/07	HAD: Financial Statement Quarter 2/2020
14/07	HAD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BBM	0	8.40	0.00%
BHH	100	24.90	0.40%
BHK	0	15.40	0.00%
BHN	2,400	33.20	-0.15%
BHP	1,400	7.50	1.35%
BQB	400	4.50	0.00%
BSD	0	8.40	0.00%
BSH	0	17.30	0.00%
BSL	100	11.00	10.00%
BSP	200	9.30	0.00%