Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2010	+1.50 / +3.61%	41.90	43.00	40.00	43.00	43.00	8.51	30,800
5/19/2010	-1.30 / -3.04%	42.10	42.10	41.50	41.50	41.50	8.21	25,700
5/18/2010	0.00 / 0.00%	42.60	43.50	42.00	42.80	42.80	8.47	30,100
5/17/2010	-0.20 / -0.47%	42.90	43.00	42.60	42.80	42.80	8.47	11,000
5/14/2010	+0.50 / +1.18%	42.50	43.00	42.50	43.00	43.00	8.51	10,600
5/13/2010	-0.30 / -0.70%	42.40	42.90	42.00	42.50	42.50	8.41	16,200
5/12/2010	-0.20 / -0.47%	43.30	43.30	41.10	42.80	42.80	8.47	18,400
5/11/2010	-0.20 / -0.46%	44.90	44.90	42.60	43.00	43.00	8.51	19,900
5/10/2010	+0.10 / +0.23%	43.20	43.50	41.70	43.20	43.20	8.55	16,700
5/7/2010	-0.50 / -1.15%	43.00	43.20	43.00	43.10	43.10	8.53	41,600
5/6/2010	+2.50 / +6.08%	42.90	43.60	41.10	43.60	43.60	8.63	53,600
5/5/2010	-2.90 / -6.59%	44.90	44.90	41.10	41.10	41.10	8.13	3,200
5/4/2010	+0.10 / +0.23%	43.30	44.10	40.30	44.00	44.00	8.70	48,400
4/29/2010	+3.10 / +7.60%	41.00	44.30	41.00	43.90	43.90	8.68	23,600
4/28/2010	-2.30 / -5.34%	43.50	45.00	40.80	40.80	40.80	8.07	9,400
4/27/2010	0.00 / 0.00%	41.00	43.10	41.00	43.10	43.10	8.53	26,200
4/26/2010	+2.00 / +4.87%	45.70	45.70	42.00	43.10	43.10	8.53	24,200
4/22/2010	+0.30 / +0.74%	43.00	43.30	41.10	41.10	41.10	8.13	21,000
4/21/2010	+2.50 / +6.53%	38.00	40.80	38.00	40.80	40.80	8.07	24,800
4/20/2010	-0.60 / -1.54%	38.10	39.00	37.10	38.30	38.30	7.58	7,800
4/19/2010	+0.40 / +1.04%	38.10	38.90	38.10	38.90	38.90	7.70	12,700
4/16/2010	-1.00 / -2.53%	40.00	40.00	38.50	38.50	38.50	7.62	1,600
4/15/2010	+0.70 / +1.80%	38.80	41.30	38.80	39.50	39.50	7.81	7,100
4/14/2010	-0.60 / -1.52%	38.80	39.00	38.80	38.80	38.80	7.68	3,300
4/13/2010	+1.70 / +4.51%	37.20	39.40	37.20	39.40	39.40	7.79	7,000
4/12/2010	-0.30 / -0.79%	39.50	39.50	37.70	37.70	37.70	7.46	22,300
4/9/2010	-1.40 / -3.55%	39.50	39.50	38.00	38.00	38.00	7.52	500
4/8/2010	+0.40 / +1.03%	39.50	39.70	37.00	39.40	39.40	7.79	17,000
4/7/2010	+1.50 / +4.00%	39.90	39.90	37.30	39.00	39.00	7.72	17,800
4/6/2010	-1.40 / -3.60%	38.00	39.00	37.50	37.50	37.50	7.42	6,600

<<Previous 30 days Next 30 days>>

HAD News

13/10	HAD: Financial Statement Quarter 3/2020
03/09	HAD: Notice of record date for Cash dividend payment
06/08	HAD: Reviewed financial statement 2020
21/07	HAD: Financial Statement Quarter 2/2020
14/07	HAD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BBM	0	8.40	0.00%
BHH	0	22.80	0.00%
BHK	0	15.40	0.00%
BHN	100	34.40	0.00%
BHP	0	8.50	0.00%
BQB	1,700	4.30	-6.52%
BSD	0	8.40	0.00%
BSH	0	17.40	0.00%
BSL	0	11.10	0.00%
BSP	0	10.00	0.00%