|
Closing price on 5/12/2022
|
|
| Open |
15.60 |
| High |
15.60 |
| Low |
15.00 |
| Volume |
3,700 |
| Split-adjusted Price |
12.32 |
|
|
HAD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/12/2022
|
-0.40 / -2.60%
|
15.60
|
15.60
|
15.00
|
15.00
|
15.25
|
12.32
|
3,700
|
|
|
5/11/2022
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
12.65
|
3,200
|
|
|
5/10/2022
|
+0.40 / +2.67%
|
15.00
|
15.50
|
15.00
|
15.40
|
15.41
|
12.65
|
4,100
|
|
|
5/9/2022
|
-0.40 / -2.60%
|
15.00
|
15.20
|
15.00
|
15.00
|
15.03
|
12.32
|
2,300
|
|
|
5/6/2022
|
-1.10 / -6.67%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
12.65
|
700
|
|
|
5/5/2022
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
13.55
|
0
|
|
|
5/4/2022
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
13.55
|
900
|
|
|
4/29/2022
|
+0.10 / +0.61%
|
16.50
|
16.50
|
16.40
|
16.50
|
16.48
|
13.55
|
2,900
|
|
|
4/28/2022
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
13.47
|
500
|
|
|
4/27/2022
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
13.47
|
500
|
|
|
4/26/2022
|
-0.10 / -0.61%
|
16.40
|
16.40
|
16.20
|
16.40
|
16.38
|
13.47
|
1,600
|
|
|
4/25/2022
|
-0.10 / -0.60%
|
16.60
|
16.60
|
16.40
|
16.50
|
16.49
|
13.55
|
3,300
|
|
|
4/22/2022
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
13.64
|
0
|
|
|
4/21/2022
|
+0.20 / +1.22%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
13.64
|
100
|
|
|
4/20/2022
|
-0.40 / -2.38%
|
16.50
|
16.50
|
16.40
|
16.40
|
16.50
|
13.47
|
2,100
|
|
|
4/19/2022
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
13.80
|
300
|
|
|
4/18/2022
|
-0.10 / -0.59%
|
16.80
|
16.90
|
16.80
|
16.80
|
16.85
|
13.80
|
600
|
|
|
4/15/2022
|
+0.20 / +1.20%
|
16.90
|
16.90
|
16.80
|
16.90
|
16.86
|
13.88
|
2,500
|
|
|
4/14/2022
|
+0.20 / +1.21%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
13.72
|
100
|
|
|
4/13/2022
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
13.55
|
600
|
|
|
4/12/2022
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.50
|
16.50
|
16.50
|
13.55
|
4,000
|
|
|
4/8/2022
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
13.55
|
0
|
|
|
4/7/2022
|
-0.50 / -2.94%
|
17.00
|
17.00
|
16.50
|
16.50
|
16.65
|
13.55
|
3,500
|
|
|
4/6/2022
|
+0.10 / +0.59%
|
17.40
|
17.40
|
17.00
|
17.00
|
17.09
|
13.96
|
2,600
|
|
|
4/5/2022
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
13.88
|
1,600
|
|
|
4/4/2022
|
-0.10 / -0.59%
|
17.00
|
17.00
|
16.90
|
16.90
|
16.96
|
13.88
|
1,100
|
|
|
4/1/2022
|
+0.20 / +1.19%
|
17.30
|
17.30
|
17.00
|
17.00
|
17.30
|
13.96
|
400
|
|
|
3/31/2022
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
13.80
|
700
|
|
|
3/30/2022
|
+0.20 / +1.20%
|
16.80
|
17.00
|
16.80
|
16.80
|
16.84
|
13.80
|
1,900
|
|
|
3/29/2022
|
0.00 / 0.00%
|
16.60
|
16.90
|
16.60
|
16.60
|
16.64
|
13.64
|
3,400
|
|
|