|
Closing price on 4/9/2021
|
|
| Open |
19.00 |
| High |
19.10 |
| Low |
19.00 |
| Volume |
5,400 |
| Split-adjusted Price |
14.74 |
|
|
HAD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/9/2021
|
0.00 / 0.00%
|
19.00
|
19.10
|
19.00
|
19.00
|
19.00
|
14.74
|
5,400
|
|
|
4/8/2021
|
+0.10 / +0.53%
|
18.90
|
19.00
|
18.90
|
19.00
|
19.00
|
14.74
|
2,200
|
|
|
4/7/2021
|
-0.10 / -0.53%
|
18.90
|
18.90
|
18.80
|
18.90
|
18.84
|
14.66
|
2,500
|
|
|
4/6/2021
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
14.74
|
4,300
|
|
|
4/5/2021
|
0.00 / 0.00%
|
18.60
|
19.40
|
18.60
|
19.00
|
18.71
|
14.74
|
7,700
|
|
|
4/2/2021
|
+0.20 / +1.06%
|
18.80
|
19.50
|
18.80
|
19.00
|
19.01
|
14.74
|
5,500
|
|
|
4/1/2021
|
+0.20 / +1.08%
|
18.70
|
18.80
|
18.70
|
18.80
|
18.77
|
14.59
|
9,100
|
|
|
3/31/2021
|
+0.10 / +0.54%
|
18.40
|
18.60
|
18.40
|
18.60
|
18.52
|
14.43
|
3,400
|
|
|
3/30/2021
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
14.35
|
11,700
|
|
|
3/29/2021
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.50
|
18.50
|
18.54
|
14.35
|
18,500
|
|
|
3/26/2021
|
-0.70 / -3.65%
|
18.50
|
18.50
|
18.00
|
18.50
|
18.20
|
14.35
|
6,400
|
|
|
3/25/2021
|
-0.10 / -0.52%
|
18.90
|
19.20
|
17.80
|
19.20
|
18.00
|
14.90
|
35,100
|
|
|
3/24/2021
|
+0.20 / +1.05%
|
19.00
|
19.40
|
18.20
|
19.30
|
18.48
|
14.97
|
26,800
|
|
|
3/23/2021
|
-0.20 / -1.04%
|
19.30
|
19.30
|
19.10
|
19.10
|
19.19
|
14.82
|
12,000
|
|
|
3/22/2021
|
0.00 / 0.00%
|
19.30
|
19.40
|
19.30
|
19.30
|
19.31
|
14.97
|
2,400
|
|
|
3/19/2021
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.30
|
19.30
|
19.31
|
14.97
|
13,300
|
|
|
3/18/2021
|
-0.10 / -0.52%
|
19.40
|
19.40
|
19.30
|
19.30
|
19.34
|
14.97
|
13,700
|
|
|
3/17/2021
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
15.05
|
11,800
|
|
|
3/16/2021
|
0.00 / 0.00%
|
19.20
|
19.40
|
19.10
|
19.40
|
19.20
|
15.05
|
9,000
|
|
|
3/15/2021
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.40
|
19.40
|
19.45
|
15.05
|
2,200
|
|
|
3/12/2021
|
-0.10 / -0.51%
|
19.60
|
19.60
|
19.40
|
19.40
|
19.46
|
15.05
|
6,300
|
|
|
3/11/2021
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
15.13
|
6,900
|
|
|
3/10/2021
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
15.13
|
7,200
|
|
|
3/9/2021
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.30
|
19.50
|
19.49
|
15.13
|
13,100
|
|
|
3/8/2021
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.50
|
19.50
|
19.62
|
15.13
|
17,800
|
|
|
3/5/2021
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.20
|
19.50
|
19.46
|
15.13
|
8,600
|
|
|
3/4/2021
|
-0.20 / -1.02%
|
19.70
|
19.70
|
19.50
|
19.50
|
19.66
|
15.13
|
14,300
|
|
|
3/3/2021
|
+0.20 / +1.03%
|
19.70
|
19.70
|
19.20
|
19.70
|
19.53
|
15.28
|
15,200
|
|
|
3/2/2021
|
-0.60 / -2.99%
|
20.80
|
20.80
|
19.50
|
19.50
|
19.58
|
15.13
|
1,700
|
|
|
3/1/2021
|
+0.80 / +4.15%
|
20.20
|
20.20
|
20.10
|
20.10
|
20.10
|
15.59
|
2,800
|
|
|