Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2021	+0.10 / +0.53%	18.90	19.00	18.90	19.00	19.00	14.74	2,200
4/7/2021	-0.10 / -0.53%	18.90	18.90	18.80	18.90	18.84	14.66	2,500
4/6/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	14.74	4,300
4/5/2021	0.00 / 0.00%	18.60	19.40	18.60	19.00	18.71	14.74	7,700
4/2/2021	+0.20 / +1.06%	18.80	19.50	18.80	19.00	19.01	14.74	5,500
4/1/2021	+0.20 / +1.08%	18.70	18.80	18.70	18.80	18.77	14.59	9,100
3/31/2021	+0.10 / +0.54%	18.40	18.60	18.40	18.60	18.52	14.43	3,400
3/30/2021	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	14.35	11,700
3/29/2021	0.00 / 0.00%	18.60	18.60	18.50	18.50	18.54	14.35	18,500
3/26/2021	-0.70 / -3.65%	18.50	18.50	18.00	18.50	18.20	14.35	6,400
3/25/2021	-0.10 / -0.52%	18.90	19.20	17.80	19.20	18.00	14.90	35,100
3/24/2021	+0.20 / +1.05%	19.00	19.40	18.20	19.30	18.48	14.97	26,800
3/23/2021	-0.20 / -1.04%	19.30	19.30	19.10	19.10	19.19	14.82	12,000
3/22/2021	0.00 / 0.00%	19.30	19.40	19.30	19.30	19.31	14.97	2,400
3/19/2021	0.00 / 0.00%	19.50	19.50	19.30	19.30	19.31	14.97	13,300
3/18/2021	-0.10 / -0.52%	19.40	19.40	19.30	19.30	19.34	14.97	13,700
3/17/2021	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	15.05	11,800
3/16/2021	0.00 / 0.00%	19.20	19.40	19.10	19.40	19.20	15.05	9,000
3/15/2021	0.00 / 0.00%	19.50	19.50	19.40	19.40	19.45	15.05	2,200
3/12/2021	-0.10 / -0.51%	19.60	19.60	19.40	19.40	19.46	15.05	6,300
3/11/2021	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	15.13	6,900
3/10/2021	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	15.13	7,200
3/9/2021	0.00 / 0.00%	19.50	19.50	19.30	19.50	19.49	15.13	13,100
3/8/2021	0.00 / 0.00%	20.00	20.00	19.50	19.50	19.62	15.13	17,800
3/5/2021	0.00 / 0.00%	19.50	19.50	19.20	19.50	19.46	15.13	8,600
3/4/2021	-0.20 / -1.02%	19.70	19.70	19.50	19.50	19.66	15.13	14,300
3/3/2021	+0.20 / +1.03%	19.70	19.70	19.20	19.70	19.53	15.28	15,200
3/2/2021	-0.60 / -2.99%	20.80	20.80	19.50	19.50	19.58	15.13	1,700
3/1/2021	+0.80 / +4.15%	20.20	20.20	20.10	20.10	20.10	15.59	2,800
2/26/2021	+0.10 / +0.52%	19.20	19.50	19.20	19.30	19.27	14.97	2,800

<<Previous 30 days Next 30 days>>

HAD News

13/10	HAD: Financial Statement Quarter 3/2020
03/09	HAD: Notice of record date for Cash dividend payment
06/08	HAD: Reviewed financial statement 2020
21/07	HAD: Financial Statement Quarter 2/2020
14/07	HAD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	500	38.50	-0.77%
BHP	0	6.40	0.00%
BQB	5,000	3.40	0.00%
BSD	0	18.50	0.00%
BSH	12,900	22.70	1.34%
BSL	14,300	9.50	0.00%
BSP	6,400	9.70	0.00%
BSQ	0	20.00	0.00%