Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2010	+0.40 / +1.03%	39.50	39.70	37.00	39.40	39.40	7.79	17,000
4/7/2010	+1.50 / +4.00%	39.90	39.90	37.30	39.00	39.00	7.72	17,800
4/6/2010	-1.40 / -3.60%	38.00	39.00	37.50	37.50	37.50	7.42	6,600
4/5/2010	+1.40 / +3.73%	38.90	38.90	38.90	38.90	38.90	7.70	100
4/2/2010	+0.50 / +1.35%	37.50	37.50	36.70	37.50	37.50	7.42	1,700
4/1/2010	-0.80 / -2.12%	37.00	37.00	37.00	37.00	37.00	7.32	3,900
3/31/2010	+1.20 / +3.28%	37.00	37.80	37.00	37.80	37.80	7.48	3,500
3/30/2010	-0.90 / -2.40%	36.00	37.00	36.00	36.60	36.60	7.24	5,700
3/29/2010	-0.50 / -1.32%	37.00	37.50	37.00	37.50	37.50	7.42	10,500
3/26/2010	-0.40 / -1.04%	39.50	39.50	37.00	38.00	38.00	7.52	1,300
3/25/2010	+0.40 / +1.05%	38.90	38.90	35.70	38.40	38.40	7.60	400
3/24/2010	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	7.52	100
3/23/2010	+0.50 / +1.33%	37.80	38.00	37.80	38.00	38.00	7.52	4,200
3/22/2010	-0.50 / -1.32%	38.00	38.00	37.00	37.50	37.50	7.42	5,400
3/19/2010	-1.00 / -2.56%	39.00	39.00	38.00	38.00	38.00	7.52	9,700
3/18/2010	0.00 / 0.00%	39.00	39.00	38.10	39.00	39.00	7.72	12,700
3/17/2010	+0.50 / +1.30%	38.50	39.00	38.50	39.00	39.00	7.72	2,400
3/16/2010	-2.90 / -7.00%	41.30	41.30	38.40	38.50	38.50	7.62	14,100
3/15/2010	-1.90 / -4.39%	42.00	42.00	40.80	41.40	41.40	8.19	14,200
3/12/2010	+0.30 / +0.70%	41.60	43.60	41.60	43.30	43.30	8.07	16,200
3/11/2010	0.00 / 0.00%	43.00	43.00	41.00	43.00	43.00	8.01	10,300
3/10/2010	-0.90 / -2.05%	44.00	44.00	40.40	43.00	43.00	8.01	14,900
3/9/2010	+2.00 / +4.77%	43.00	44.80	41.90	43.90	43.90	8.18	87,400
3/8/2010	+2.80 / +7.16%	41.80	41.90	41.80	41.90	41.90	7.81	8,100
3/5/2010	-0.80 / -2.01%	39.20	39.50	39.00	39.10	39.10	7.28	20,000
3/4/2010	+0.90 / +2.31%	39.60	40.00	39.30	39.90	39.90	7.43	5,100
3/3/2010	+0.10 / +0.26%	38.90	39.90	38.90	39.00	39.00	7.27	7,500
3/2/2010	+0.40 / +1.04%	39.80	39.80	38.40	38.90	38.90	7.25	700
3/1/2010	+0.60 / +1.58%	38.10	38.50	38.10	38.50	38.50	7.17	8,900
2/26/2010	+0.40 / +1.07%	37.50	38.90	37.50	37.90	37.90	7.06	4,200

<<Previous 30 days Next 30 days>>

HAD News

13/10	HAD: Financial Statement Quarter 3/2020
03/09	HAD: Notice of record date for Cash dividend payment
06/08	HAD: Reviewed financial statement 2020
21/07	HAD: Financial Statement Quarter 2/2020
14/07	HAD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BBM	0	8.40	0.00%
BHH	0	22.80	0.00%
BHK	0	15.40	0.00%
BHN	0	34.40	0.00%
BHP	0	8.50	0.00%
BQB	0	4.60	0.00%
BSD	0	8.40	0.00%
BSH	0	17.40	0.00%
BSL	0	11.10	0.00%
BSP	0	10.00	0.00%