|
Closing price on 4/6/2022
|
|
| Open |
17.40 |
| High |
17.40 |
| Low |
17.00 |
| Volume |
2,600 |
| Split-adjusted Price |
13.96 |
|
|
HAD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/6/2022
|
+0.10 / +0.59%
|
17.40
|
17.40
|
17.00
|
17.00
|
17.09
|
13.96
|
2,600
|
|
|
4/5/2022
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
13.88
|
1,600
|
|
|
4/4/2022
|
-0.10 / -0.59%
|
17.00
|
17.00
|
16.90
|
16.90
|
16.96
|
13.88
|
1,100
|
|
|
4/1/2022
|
+0.20 / +1.19%
|
17.30
|
17.30
|
17.00
|
17.00
|
17.30
|
13.96
|
400
|
|
|
3/31/2022
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
13.80
|
700
|
|
|
3/30/2022
|
+0.20 / +1.20%
|
16.80
|
17.00
|
16.80
|
16.80
|
16.84
|
13.80
|
1,900
|
|
|
3/29/2022
|
0.00 / 0.00%
|
16.60
|
16.90
|
16.60
|
16.60
|
16.64
|
13.64
|
3,400
|
|
|
3/28/2022
|
-0.50 / -2.92%
|
16.50
|
16.60
|
16.50
|
16.60
|
16.57
|
13.64
|
1,100
|
|
|
3/25/2022
|
+0.20 / +1.18%
|
16.90
|
17.10
|
16.90
|
17.10
|
17.03
|
14.05
|
300
|
|
|
3/24/2022
|
+0.20 / +1.20%
|
16.70
|
16.90
|
16.70
|
16.90
|
16.83
|
13.88
|
1,600
|
|
|
3/23/2022
|
+0.10 / +0.60%
|
16.60
|
17.00
|
16.60
|
16.70
|
16.83
|
13.72
|
12,000
|
|
|
3/22/2022
|
+0.10 / +0.61%
|
16.50
|
16.60
|
16.50
|
16.60
|
16.54
|
13.64
|
2,100
|
|
|
3/21/2022
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
13.55
|
11,100
|
|
|
3/18/2022
|
-0.40 / -2.37%
|
16.90
|
16.90
|
16.50
|
16.50
|
16.55
|
13.55
|
6,300
|
|
|
3/17/2022
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
13.88
|
1,000
|
|
|
3/16/2022
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
13.88
|
1,000
|
|
|
3/15/2022
|
0.00 / 0.00%
|
16.30
|
16.90
|
16.30
|
16.90
|
16.80
|
13.88
|
1,100
|
|
|
3/14/2022
|
-0.10 / -0.59%
|
16.10
|
16.90
|
16.10
|
16.90
|
16.77
|
13.88
|
700
|
|
|
3/11/2022
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.90
|
17.00
|
16.94
|
13.96
|
5,700
|
|
|
3/10/2022
|
+1.00 / +6.25%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
13.96
|
100
|
|
|
3/9/2022
|
-0.50 / -3.03%
|
16.60
|
16.60
|
16.00
|
16.00
|
16.16
|
13.14
|
6,800
|
|
|
3/8/2022
|
-0.50 / -2.94%
|
16.60
|
16.60
|
16.50
|
16.50
|
16.55
|
13.55
|
3,600
|
|
|
3/7/2022
|
+0.10 / +0.59%
|
16.70
|
17.00
|
16.70
|
17.00
|
16.72
|
13.96
|
1,900
|
|
|
3/4/2022
|
-0.10 / -0.59%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
13.88
|
300
|
|
|
3/3/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
13.96
|
5,400
|
|
|
3/2/2022
|
+0.40 / +2.41%
|
16.90
|
17.00
|
16.90
|
17.00
|
16.96
|
13.96
|
3,800
|
|
|
3/1/2022
|
-0.90 / -5.14%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
13.64
|
5,300
|
|
|
2/28/2022
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.40
|
17.50
|
17.48
|
14.38
|
600
|
|
|
2/25/2022
|
+1.00 / +6.06%
|
17.00
|
17.50
|
17.00
|
17.50
|
17.32
|
14.38
|
1,700
|
|
|
2/24/2022
|
-1.50 / -8.33%
|
18.00
|
18.00
|
16.50
|
16.50
|
17.73
|
13.55
|
1,100
|
|
|