Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2018	-0.10 / -0.19%	51.70	51.70	49.50	51.40	50.51	16.80	800
4/5/2018	-0.30 / -0.58%	49.00	51.80	49.00	51.50	50.96	16.83	1,700
4/4/2018	+1.70 / +3.39%	50.00	52.00	49.00	51.80	49.52	16.93	2,700
4/3/2018	-1.60 / -3.09%	52.50	52.50	50.00	50.10	51.01	16.38	1,300
4/2/2018	-2.80 / -5.14%	57.00	57.00	51.70	51.70	52.27	16.90	3,600
3/30/2018	+4.50 / +9.00%	55.00	55.00	52.00	54.50	54.84	17.81	34,800
3/29/2018	+3.70 / +7.99%	46.50	50.90	46.50	50.00	47.62	16.34	6,200
3/28/2018	-0.60 / -1.28%	47.00	47.00	46.30	46.30	46.72	15.13	500
3/27/2018	+0.90 / +1.96%	45.00	46.90	45.00	46.90	45.17	15.33	2,300
3/26/2018	0.00 / 0.00%	46.20	46.20	46.00	46.00	46.02	15.04	900
3/23/2018	-2.00 / -4.17%	47.00	47.00	46.00	46.00	46.65	15.04	8,500
3/22/2018	+4.00 / +9.09%	46.00	48.00	46.00	48.00	46.15	15.69	2,611
3/21/2018	-1.00 / -2.22%	44.00	44.00	44.00	44.00	44.00	14.38	100
3/20/2018	-1.00 / -2.17%	45.00	45.00	45.00	45.00	45.00	14.71	100
3/19/2018	-2.50 / -5.15%	46.00	46.00	46.00	46.00	46.00	15.04	100
3/16/2018	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	15.85	0
3/15/2018	+1.00 / +2.11%	48.50	48.50	48.50	48.50	48.50	15.85	100
3/14/2018	-0.50 / -1.04%	47.50	47.50	47.50	47.50	47.50	15.53	100
3/13/2018	-1.00 / -2.04%	46.00	48.00	46.00	48.00	46.67	15.69	300
3/12/2018	-0.30 / -0.61%	49.00	49.00	49.00	49.00	49.00	16.02	100
3/9/2018	+3.30 / +7.17%	49.30	49.30	49.30	49.30	49.30	16.11	100
3/8/2018	+0.50 / +1.10%	46.00	46.00	46.00	46.00	46.00	15.04	200
3/7/2018	-0.40 / -0.87%	45.50	45.50	45.50	45.50	45.50	14.87	100
3/6/2018	0.00 / 0.00%	45.90	45.90	45.90	45.90	45.90	15.00	100
3/5/2018	-2.00 / -4.18%	48.00	48.00	45.90	45.90	46.95	15.00	200
3/2/2018	0.00 / 0.00%	47.90	47.90	47.90	47.90	47.90	15.66	336
3/1/2018	-3.80 / -7.35%	48.00	48.00	47.90	47.90	47.97	15.66	320
2/28/2018	-0.30 / -0.58%	54.00	54.00	51.70	51.70	52.93	16.90	1,700
2/27/2018	+4.60 / +9.70%	47.00	52.00	47.00	52.00	50.42	17.00	1,800
2/26/2018	-0.60 / -1.25%	47.40	47.40	47.40	47.40	47.40	15.49	100

<<Previous 30 days Next 30 days>>

HAD News

13/10	HAD: Financial Statement Quarter 3/2020
03/09	HAD: Notice of record date for Cash dividend payment
06/08	HAD: Reviewed financial statement 2020
21/07	HAD: Financial Statement Quarter 2/2020
14/07	HAD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BBM	0	8.40	0.00%
BHH	100	22.20	-10.12%
BHK	0	15.40	0.00%
BHN	5,800	32.70	-2.39%
BHP	4,000	7.00	0.00%
BQB	1,900	4.40	-12.00%
BSD	0	8.40	0.00%
BSH	0	17.30	0.00%
BSL	2,000	10.00	-4.76%
BSP	200	9.30	0.00%