Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2011	-2.50 / -6.13%	38.30	38.30	38.30	38.30	38.30	7.58	0
3/31/2011	+2.30 / +5.97%	41.00	41.00	36.10	40.80	40.80	8.07	5,000
3/30/2011	+0.50 / +1.32%	38.40	38.50	38.00	38.50	38.50	7.62	12,900
3/29/2011	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	7.52	0
3/28/2011	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	7.52	0
3/25/2011	+1.00 / +2.70%	38.40	38.40	38.00	38.00	38.00	7.52	1,900
3/24/2011	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	7.32	0
3/23/2011	+0.40 / +1.09%	37.00	37.00	37.00	37.00	37.00	7.32	1,000
3/22/2011	-0.80 / -2.14%	36.60	36.60	36.60	36.60	36.60	7.24	300
3/21/2011	+1.60 / +4.47%	37.50	37.50	37.40	37.40	37.40	7.40	1,200
3/18/2011	-2.70 / -7.01%	35.80	35.80	35.80	35.80	35.80	7.08	700
3/17/2011	0.00 / 0.00%	38.40	38.50	38.40	38.50	38.50	7.62	5,000
3/16/2011	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	7.62	0
3/15/2011	0.00 / 0.00%	38.30	38.50	38.30	38.50	38.50	7.62	8,000
3/14/2011	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	7.62	0
3/11/2011	+0.20 / +0.52%	38.30	38.80	38.30	38.50	38.50	7.62	21,400
3/10/2011	-0.20 / -0.52%	38.30	38.30	38.30	38.30	38.30	7.58	500
3/9/2011	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	7.62	0
3/8/2011	+0.60 / +1.58%	38.50	38.50	38.50	38.50	38.50	7.62	10,300
3/7/2011	0.00 / 0.00%	37.80	37.90	37.80	37.90	37.90	7.50	3,200
3/4/2011	-0.10 / -0.26%	37.90	37.90	37.90	37.90	37.90	7.50	0
3/3/2011	0.00 / 0.00%	38.00	38.00	35.50	38.00	38.00	7.52	4,200
3/2/2011	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	7.52	0
3/1/2011	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	7.52	100
2/28/2011	+0.10 / +0.26%	38.00	38.00	38.00	38.00	38.00	7.52	10,900
2/25/2011	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	7.50	0
2/24/2011	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	7.50	700
2/23/2011	+2.40 / +6.76%	37.90	37.90	37.90	37.90	37.90	7.50	100
2/22/2011	-2.60 / -6.82%	35.50	35.50	35.50	35.50	35.50	7.02	31,100
2/21/2011	+0.10 / +0.26%	38.10	38.10	38.10	38.10	38.10	7.54	0

<<Previous 30 days Next 30 days>>

HAD News

13/10	HAD: Financial Statement Quarter 3/2020
03/09	HAD: Notice of record date for Cash dividend payment
06/08	HAD: Reviewed financial statement 2020
21/07	HAD: Financial Statement Quarter 2/2020
14/07	HAD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BBM	0	8.40	0.00%
BHH	1,000	22.00	-3.93%
BHK	0	15.40	0.00%
BHN	9,200	34.00	2.10%
BHP	0	8.00	0.00%
BQB	1,500	4.50	-2.17%
BSD	0	8.40	0.00%
BSH	0	17.40	0.00%
BSL	600	11.70	14.71%
BSP	0	10.00	0.00%